近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
奇正藏药(002287)今日涨幅为4.20%，平均成交的价格为：25.02，其中成交最活跃的的价格为：25.40、25.41、25.42，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.4 | 3.01万 | 0.77% | 9400 | 0.24% |
| 25.41 | 2400 | 0.06% | 5200 | 0.13% |
| 25.42 | 6000 | 0.15% | 1200 | 0.03% |
| 25.43 | 4900 | 0.13% | 1800 | 0.05% |
| 25.44 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 13.74万 | 2748.16 | 9.2万 | 1840 |
| 50-70 | 7.03万 | 1004.29 | 4.07万 | 581.63 |
| 100-150 | 5.7万 | 380.03 | 1万 | 66.67 |
| 70-100 | 2.59万 | 259 | 2.59万 | 259 |
| 200-300 | 2.01万 | 67 | 0 | 0 |
奇正藏药(002287)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
奇正藏药(002287)价格支撑位：21.63，压力位：25.48，5日均价：24.66，20日均价：23.68，60日均价：22.97，当前价格：25.31。在近60交易日内：区间涨跌幅：6.26%，区间振幅：20.99%；沪深300涨跌幅：-9.48%，区间换手率：0.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002287 | 23.41 | 22.88 | 23.05 | 23.38 | 1.65% | 1.67 | 买点 |
| 2023-05-18 | 002287 | 23.18 | 22.86 | 23.03 | 23 | -0.13% | 0.92 | -- |
| 2023-05-17 | 002287 | 23.07 | 22.58 | 22.88 | 23.03 | -0.39% | 1.29 | -- |
| 2023-05-16 | 002287 | 23.18 | 22.81 | 22.98 | 23.12 | 0.78% | 1.28 | -- |
| 2023-05-15 | 002287 | 23.11 | 22.56 | 23.01 | 22.94 | -0.52% | 1.64 | -- |
| 2023-05-12 | 002287 | 23.34 | 22.92 | 22.92 | 23.06 | 0.17% | 1.11 | -- |
| 2023-05-11 | 002287 | 23.47 | 22.97 | 23.26 | 23.02 | -1.03% | 1.61 | -- |
| 2023-05-10 | 002287 | 23.66 | 23.12 | 23.3 | 23.26 | -0.68% | 1.88 | -- |
| 2023-05-09 | 002287 | 24.34 | 23.3 | 24.32 | 23.42 | -3.98% | 3.32 | -- |
| 2023-05-08 | 002287 | 25.4 | 24.21 | 24.48 | 24.39 | -0.33% | 3.32 | -- |
| 2023-05-05 | 002287 | 25.13 | 24.24 | 24.95 | 24.47 | -2.86% | 2.88 | -- |
| 2023-05-04 | 002287 | 25.58 | 24 | 24.3 | 25.19 | 2.86% | 5.77 | -- |
| 2023-04-28 | 002287 | 26.13 | 24.19 | 25.88 | 24.49 | -8.89% | 7.14 | 卖点 |
| 2023-04-27 | 002287 | 26.99 | 25.6 | 25.61 | 26.88 | 3.19% | 3.28 | 买点 |
| 2023-04-26 | 002287 | 26.52 | 25.79 | 25.79 | 26.05 | 0.42% | 1.75 | -- |
| 2023-04-25 | 002287 | 26.78 | 25.57 | 26.64 | 25.94 | -3.14% | 2.57 | 卖点 |
| 2023-04-24 | 002287 | 27.4 | 26.03 | 26.03 | 26.78 | 1.71% | 3.42 | -- |
| 2023-04-21 | 002287 | 26.84 | 25.96 | 25.96 | 26.33 | 1.46% | 2.42 | 买点 |
| 2023-04-20 | 002287 | 26.28 | 25.84 | 26.15 | 25.95 | -0.76% | 1.29 | -- |
| 2023-04-19 | 002287 | 26.64 | 26.1 | 26.46 | 26.15 | -1.4% | 1.57 | 卖点 |
| 2023-04-18 | 002287 | 26.75 | 26.35 | 26.67 | 26.52 | -0.79% | 1.15 | -- |
| 2023-04-17 | 002287 | 26.96 | 26.31 | 26.5 | 26.73 | 1.37% | 2.29 | -- |
| 2023-04-14 | 002287 | 26.87 | 26.1 | 26.42 | 26.37 | -0.19% | 1.89 | -- |
| 2023-04-13 | 002287 | 26.68 | 26.09 | 26.18 | 26.42 | 0.96% | 1.93 | -- |
| 2023-04-12 | 002287 | 26.85 | 25.85 | 26.07 | 26.17 | 0.15% | 2.89 | -- |
| 2023-04-11 | 002287 | 26.68 | 25.71 | 26.38 | 26.13 | 1.28% | 2.93 | -- |
| 2023-04-10 | 002287 | 26.3 | 25.58 | 26.3 | 25.8 | -1.53% | 3.04 | -- |
| 2023-04-07 | 002287 | 26.46 | 25.75 | 26 | 26.2 | 0.42% | 2.48 | -- |
| 2023-04-06 | 002287 | 26.48 | 25.62 | 25.85 | 26.09 | 1.12% | 2.74 | -- |
| 2023-04-04 | 002287 | 26.17 | 25.07 | 25.23 | 25.8 | 1.94% | 2.86 | -- |
| 2023-04-03 | 002287 | 25.4 | 24.95 | 25.12 | 25.31 | 0.36% | 2.2 | -- |
| 2023-03-31 | 002287 | 25.47 | 24.41 | 24.5 | 25.22 | 1.29% | 2.37 | 买点 |
| 2023-03-30 | 002287 | 25.36 | 24.7 | 24.91 | 24.9 | 0.97% | 2.37 | -- |
| 2023-03-29 | 002287 | 25.09 | 24.22 | 24.55 | 24.66 | 0.37% | 2.19 | -- |
| 2023-03-28 | 002287 | 24.7 | 24.18 | 24.18 | 24.57 | 0.9% | 1.82 | -- |
| 2023-03-27 | 002287 | 24.5 | 23.86 | 24.08 | 24.35 | -0.04% | 1.93 | -- |
| 2023-03-24 | 002287 | 25.3 | 24.35 | 24.88 | 24.36 | -1.77% | 3.31 | -- |
| 2023-03-23 | 002287 | 25.16 | 24.61 | 25.16 | 24.8 | -1.39% | 2.45 | -- |
| 2023-03-22 | 002287 | 25.69 | 24.89 | 25.25 | 25.15 | -1.49% | 3.19 | 卖点 |
| 2023-03-21 | 002287 | 25.55 | 25.19 | 25.5 | 25.53 | 0.47% | 2.55 | -- |
| 2023-03-20 | 002287 | 26 | 25.13 | 25.8 | 25.41 | -2.27% | 3.89 | -- |
| 2023-03-17 | 002287 | 26.7 | 25.8 | 26.43 | 26 | -2.48% | 4.86 | -- |
| 2023-03-16 | 002287 | 27.69 | 25.08 | 25.08 | 26.66 | 5.5% | 7.38 | -- |
| 2023-03-15 | 002287 | 25.47 | 24.62 | 24.7 | 25.27 | 2.81% | 1.56 | 买点 |
| 2023-03-14 | 002287 | 25.33 | 24.51 | 24.99 | 24.58 | -1.99% | 1.13 | 卖点 |
| 2023-03-13 | 002287 | 25.17 | 24.41 | 24.5 | 25.08 | 1.74% | 1.32 | 买点 |
| 2023-03-10 | 002287 | 24.88 | 24.47 | 24.79 | 24.65 | -1.12% | 0.9 | 卖点 |
| 2023-03-09 | 002287 | 24.95 | 24.56 | 24.72 | 24.93 | 1.22% | 0.81 | 买点 |
| 2023-03-08 | 002287 | 24.78 | 24.41 | 24.51 | 24.63 | -0.04% | 0.79 | -- |
| 2023-03-07 | 002287 | 25.38 | 24.57 | 25.14 | 24.64 | -2.07% | 1.4 | 卖点 |
| 2023-03-06 | 002287 | 25.36 | 24.8 | 24.85 | 25.16 | 1.08% | 1.31 | -- |
| 2023-03-03 | 002287 | 25.1 | 24.75 | 25.03 | 24.89 | -0.68% | 0.95 | -- |
| 2023-03-02 | 002287 | 25.4 | 24.98 | 25.4 | 25.06 | -0.79% | 0.93 | -- |
| 2023-03-01 | 002287 | 25.6 | 24.96 | 25.55 | 25.26 | 0.32% | 2.11 | -- |
| 2023-02-28 | 002287 | 25.35 | 24.32 | 24.47 | 25.18 | 2.9% | 2.54 | 买点 |
| 2023-02-27 | 002287 | 24.93 | 24.36 | 24.72 | 24.47 | -1.53% | 0.93 | 卖点 |
| 2023-02-24 | 002287 | 24.9 | 24.52 | 24.67 | 24.85 | 0.69% | 1.01 | -- |
| 2023-02-23 | 002287 | 25.03 | 24.56 | 24.78 | 24.68 | -0.56% | 0.98 | -- |
| 2023-02-22 | 002287 | 25.12 | 24.61 | 24.62 | 24.82 | 0.89% | 1.37 | -- |