近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
ST宇顺(002289)今日涨幅为-0.76%，平均成交的价格为：7.87，其中成交最活跃的的价格为：7.94、7.95、7.96，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.94 | 10.94万 | 3.5% | 18.84万 | 6.02% |
| 7.95 | 9.69万 | 3.1% | 6.62万 | 2.12% |
| 7.96 | 4.97万 | 1.59% | 3.05万 | 0.98% |
| 7.97 | 2.17万 | 0.69% | 1.29万 | 0.41% |
| 7.98 | 1万 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.7万 | 670 | 11.09万 | 1109 |
| 100-150 | 4.85万 | 323.33 | 11.16万 | 744 |
| 200-300 | 4.41万 | 147 | 10.31万 | 343.67 |
| 150-200 | 1.68万 | 84 | 5.26万 | 263 |
| 300-500 | 0 | 0 | 3.12万 | 62.4 |
ST宇顺(002289)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
ST宇顺(002289)价格支撑位：7.37，压力位：8.64，5日均价：8.14，20日均价：7.99，60日均价：8.22，当前价格：7.86。在近60交易日内：区间涨跌幅：3.69%，区间振幅：47.1%；沪深300涨跌幅：-9.48%，区间换手率：3.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002289 | 4.55 | 4.29 | 4.4 | 4.32 | -3.14% | 9.9 | -- |
| 2023-05-18 | 002289 | 4.55 | 4.13 | 4.13 | 4.46 | 3% | 12.89 | -- |
| 2023-05-17 | 002289 | 4.33 | 4.33 | 4.33 | 4.33 | -5.04% | 3.2 | -- |
| 2023-05-16 | 002289 | 4.68 | 4.56 | 4.56 | 4.56 | -5% | 9.25 | -- |
| 2023-05-15 | 002289 | 4.8 | 4.8 | 4.8 | 4.8 | -4.95% | 1.57 | -- |
| 2023-05-12 | 002289 | 5.05 | 5.05 | 5.05 | 5.05 | -5.08% | 0.29 | -- |
| 2023-05-11 | 002289 | 5.32 | 5.32 | 5.32 | 5.32 | -5% | 0.15 | -- |
| 2023-05-10 | 002289 | 5.6 | 5.6 | 5.6 | 5.6 | -4.92% | 0.26 | -- |
| 2023-05-09 | 002289 | 5.89 | 5.89 | 5.89 | 5.89 | -5% | 0.67 | -- |
| 2023-05-08 | 002289 | 6.2 | 6.2 | 6.2 | 6.2 | -5.05% | 0.24 | -- |
| 2023-05-05 | 002289 | 6.53 | 6.53 | 6.53 | 6.53 | -4.95% | 0.38 | -- |
| 2023-05-04 | 002289 | 6.87 | 6.87 | 6.87 | 6.87 | -4.98% | 0.36 | -- |
| 2023-04-28 | 002289 | 7.23 | 7.23 | 7.23 | 7.23 | -4.99% | 0.13 | -- |
| 2023-04-26 | 002289 | 7.86 | 7.33 | 7.33 | 7.61 | 0.66% | 3.26 | -- |
| 2023-04-25 | 002289 | 7.91 | 7.47 | 7.9 | 7.56 | -3.82% | 4.2 | -- |
| 2023-04-24 | 002289 | 7.99 | 7.2 | 7.36 | 7.86 | 5.65% | 8.01 | -- |
| 2023-04-21 | 002289 | 7.81 | 7.38 | 7.81 | 7.44 | -4.74% | 4.02 | -- |
| 2023-04-20 | 002289 | 8.05 | 7.76 | 8.05 | 7.81 | -2.38% | 3.51 | -- |
| 2023-04-19 | 002289 | 8.14 | 7.95 | 8.14 | 8 | -1.72% | 2.74 | -- |
| 2023-04-18 | 002289 | 8.3 | 8.05 | 8.3 | 8.14 | -0.37% | 2.76 | -- |
| 2023-04-17 | 002289 | 8.29 | 8.14 | 8.19 | 8.17 | -0.85% | 3.06 | -- |
| 2023-04-14 | 002289 | 8.32 | 7.91 | 8.21 | 8.24 | 0.73% | 5.82 | -- |
| 2023-04-13 | 002289 | 8.51 | 8.14 | 8.42 | 8.18 | -3.31% | 3.21 | -- |
| 2023-04-12 | 002289 | 8.48 | 8.25 | 8.25 | 8.46 | 2.92% | 2.3 | -- |
| 2023-04-11 | 002289 | 8.45 | 8.15 | 8.34 | 8.22 | -1.56% | 3.8 | -- |
| 2023-04-10 | 002289 | 8.64 | 8.35 | 8.53 | 8.35 | -2.45% | 4.54 | -- |
| 2023-04-07 | 002289 | 8.6 | 8.4 | 8.49 | 8.56 | 1.66% | 2.36 | -- |
| 2023-04-06 | 002289 | 8.69 | 8.38 | 8.65 | 8.42 | -3.66% | 4.3 | -- |
| 2023-04-04 | 002289 | 8.9 | 8.73 | 8.88 | 8.74 | -1.91% | 3.63 | 卖点 |
| 2023-04-03 | 002289 | 8.98 | 8.55 | 8.67 | 8.91 | 4.21% | 6.62 | 买点 |
| 2023-03-31 | 002289 | 8.7 | 8.53 | 8.6 | 8.55 | -0.58% | 2.25 | -- |
| 2023-03-30 | 002289 | 8.72 | 8.52 | 8.71 | 8.6 | -1.15% | 2.35 | -- |
| 2023-03-29 | 002289 | 8.86 | 8.63 | 8.63 | 8.7 | 0.23% | 2.82 | -- |
| 2023-03-28 | 002289 | 9.07 | 8.58 | 9.05 | 8.68 | -3.45% | 5.38 | 卖点 |
| 2023-03-27 | 002289 | 9.18 | 8.91 | 9.11 | 8.99 | -2.28% | 5.21 | -- |
| 2023-03-24 | 002289 | 9.26 | 8.82 | 8.82 | 9.2 | 4.31% | 10.26 | -- |
| 2023-03-23 | 002289 | 8.92 | 8.7 | 8.88 | 8.82 | -1.12% | 3.18 | -- |
| 2023-03-22 | 002289 | 8.96 | 8.72 | 8.83 | 8.92 | 2.29% | 3.49 | 买点 |
| 2023-03-21 | 002289 | 8.82 | 8.57 | 8.82 | 8.72 | 0.23% | 3.02 | -- |
| 2023-03-20 | 002289 | 8.75 | 8.58 | 8.71 | 8.7 | 0.35% | 3.36 | -- |
| 2023-03-17 | 002289 | 8.73 | 8.6 | 8.67 | 8.67 | 0.81% | 2.02 | -- |
| 2023-03-16 | 002289 | 8.84 | 8.56 | 8.83 | 8.6 | -2.82% | 3.25 | -- |
| 2023-03-15 | 002289 | 9.05 | 8.73 | 8.84 | 8.85 | 1.61% | 4.81 | -- |
| 2023-03-14 | 002289 | 8.85 | 8.64 | 8.8 | 8.71 | -1.02% | 3.25 | -- |
| 2023-03-13 | 002289 | 9.08 | 8.73 | 8.98 | 8.8 | -2% | 4.72 | -- |
| 2023-03-10 | 002289 | 9.07 | 8.88 | 9.01 | 8.98 | -0.33% | 4.23 | -- |
| 2023-03-09 | 002289 | 9.24 | 8.95 | 9.15 | 9.01 | -0.88% | 3.28 | -- |
| 2023-03-08 | 002289 | 9.25 | 8.98 | 9.11 | 9.09 | 1% | 3.93 | -- |
| 2023-03-07 | 002289 | 9.35 | 9 | 9.35 | 9 | -3.74% | 5.67 | 卖点 |
| 2023-03-06 | 002289 | 9.42 | 9.08 | 9.22 | 9.35 | 0.65% | 6.3 | -- |
| 2023-03-03 | 002289 | 9.38 | 8.97 | 9.13 | 9.29 | 1.86% | 6.87 | 买点 |
| 2023-03-02 | 002289 | 9.31 | 9.11 | 9.22 | 9.12 | -1.62% | 4.18 | 卖点 |
| 2023-03-01 | 002289 | 9.3 | 9.15 | 9.29 | 9.27 | 0.43% | 4.6 | -- |
| 2023-02-28 | 002289 | 9.52 | 9.11 | 9.46 | 9.23 | -2.43% | 7.99 | -- |
| 2023-02-27 | 002289 | 9.65 | 9.1 | 9.3 | 9.46 | 2.05% | 9.56 | -- |
| 2023-02-24 | 002289 | 9.37 | 8.97 | 8.97 | 9.27 | 3.11% | 8.21 | 买点 |
| 2023-02-23 | 002289 | 9.26 | 8.94 | 9.03 | 8.99 | -0.88% | 5.89 | -- |
| 2023-02-22 | 002289 | 9.07 | 8.62 | 8.65 | 9.07 | 3.07% | 7.78 | -- |
| 2023-02-21 | 002289 | 9.03 | 8.73 | 8.96 | 8.8 | -1.9% | 7.76 | -- |