近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
遥望科技(002291)今日涨幅为-4.96%，平均成交的价格为：15.54，其中成交最活跃的的价格为：16.10、16.08、16.11，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.1 | 3.41万 | 0.11% | 6000 | 0.02% |
| 16.08 | 500 | 0% | 3.21万 | 0.1% |
| 16.11 | 3500 | 0.01% | 1.49万 | 0.05% |
| 16.09 | 5400 | 0.02% | 600 | 0% |
| 16.12 | 4200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.94万 | 731.37 | 66.42万 | 2214.15 |
| 300-500 | 14万 | 279.97 | 34.93万 | 698.6 |
| 700-1000 | 9万 | 90 | 14.16万 | 141.6 |
| 1000-1500 | 0 | 0 | 12.51万 | 83.41 |
| 500-700 | 5万 | 71.43 | 5.51万 | 78.71 |
遥望科技(002291)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
遥望科技(002291)价格支撑位：15.29，压力位：17.89，5日均价：16.06，20日均价：16.32，60日均价：16.1，当前价格：15.33。在近60交易日内：区间涨跌幅：-14.5%，区间振幅：32.01%；沪深300涨跌幅：-9.48%，区间换手率：2.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002291 | 20.16 | 18.86 | 18.9 | 19.35 | 0.1% | 63.32 | -- |
| 2023-05-18 | 002291 | 19.5 | 17.97 | 17.97 | 19.33 | 7.45% | 68.55 | -- |
| 2023-05-17 | 002291 | 18.99 | 17.5 | 17.9 | 17.99 | -2.28% | 71.42 | -- |
| 2023-05-16 | 002291 | 20.22 | 18.41 | 19.7 | 18.41 | -9.98% | 106.19 | 卖点 |
| 2023-05-15 | 002291 | 22.09 | 19.6 | 21.4 | 20.45 | 1.84% | 144.55 | -- |
| 2023-05-12 | 002291 | 22 | 19.97 | 22 | 20.08 | -3.42% | 119.93 | -- |
| 2023-05-11 | 002291 | 20.79 | 18.93 | 18.99 | 20.79 | 10% | 64.31 | 买点 |
| 2023-05-10 | 002291 | 20.09 | 18.49 | 18.75 | 18.9 | -1.25% | 74.72 | -- |
| 2023-05-09 | 002291 | 20.17 | 18.51 | 18.96 | 19.14 | -0.88% | 87.68 | -- |
| 2023-05-08 | 002291 | 21.4 | 19.31 | 21 | 19.31 | -9.98% | 93.42 | 卖点 |
| 2023-05-05 | 002291 | 23.4 | 20.81 | 22.57 | 21.45 | -2.01% | 114.06 | -- |
| 2023-05-04 | 002291 | 21.89 | 21 | 21.8 | 21.89 | 10% | 106.61 | -- |
| 2023-04-28 | 002291 | 19.9 | 17.8 | 17.8 | 19.9 | 10.01% | 83.32 | -- |
| 2023-04-27 | 002291 | 19.47 | 17.6 | 19.15 | 18.09 | -7.47% | 86.67 | -- |
| 2023-04-26 | 002291 | 20.35 | 18.87 | 19.44 | 19.55 | -1.41% | 90.14 | -- |
| 2023-04-25 | 002291 | 20.28 | 17.91 | 18.02 | 19.83 | 7.54% | 137.96 | -- |
| 2023-04-24 | 002291 | 18.93 | 17.36 | 17.36 | 18.44 | 5.01% | 97.46 | -- |
| 2023-04-21 | 002291 | 18.55 | 17.01 | 17.44 | 17.56 | 1.09% | 104.85 | -- |
| 2023-04-20 | 002291 | 17.44 | 15.76 | 15.91 | 17.37 | 9.59% | 79.77 | 买点 |
| 2023-04-19 | 002291 | 16.44 | 15.71 | 15.88 | 15.85 | -1.25% | 36.17 | -- |
| 2023-04-18 | 002291 | 16.4 | 15.17 | 16.09 | 16.05 | 0.5% | 46.79 | -- |
| 2023-04-17 | 002291 | 16.7 | 15.9 | 16.56 | 15.97 | -5.33% | 45.36 | 卖点 |
| 2023-04-14 | 002291 | 17.74 | 16.19 | 17.38 | 16.87 | -2.99% | 83.14 | -- |
| 2023-04-13 | 002291 | 18.8 | 17.3 | 17.66 | 17.39 | 0.06% | 135.9 | -- |
| 2023-04-12 | 002291 | 17.38 | 16.47 | 17 | 17.38 | 10% | 77.44 | -- |
| 2023-04-11 | 002291 | 16.46 | 15.65 | 15.69 | 15.8 | 0.77% | 34.31 | -- |
| 2023-04-10 | 002291 | 16.96 | 15.68 | 16.51 | 15.68 | -5.94% | 41.86 | -- |
| 2023-04-07 | 002291 | 16.75 | 15.58 | 15.81 | 16.67 | 6.86% | 47.09 | -- |
| 2023-04-06 | 002291 | 16.1 | 15.4 | 16 | 15.6 | -2.32% | 33.87 | -- |
| 2023-04-04 | 002291 | 16.87 | 15.82 | 16.5 | 15.97 | 2.5% | 65.93 | -- |
| 2023-04-03 | 002291 | 15.71 | 14.92 | 15.15 | 15.58 | 2.77% | 36.08 | 买点 |
| 2023-03-31 | 002291 | 15.3 | 14.87 | 15.14 | 15.16 | 0.07% | 19.08 | -- |
| 2023-03-30 | 002291 | 15.82 | 15.05 | 15.65 | 15.15 | -2.95% | 30 | 卖点 |
| 2023-03-29 | 002291 | 15.99 | 14.95 | 15.11 | 15.61 | 2.9% | 57.07 | -- |
| 2023-03-28 | 002291 | 16.03 | 15 | 15.78 | 15.17 | -4.23% | 51.73 | -- |
| 2023-03-27 | 002291 | 16.47 | 15.16 | 15.73 | 15.84 | -0.94% | 71.12 | -- |
| 2023-03-24 | 002291 | 16.13 | 15.18 | 15.48 | 15.99 | 3.23% | 68.63 | -- |
| 2023-03-23 | 002291 | 15.69 | 14.97 | 15 | 15.49 | 3.61% | 64.32 | -- |
| 2023-03-22 | 002291 | 15.19 | 14.5 | 14.53 | 14.95 | 1.22% | 42.05 | -- |
| 2023-03-21 | 002291 | 14.9 | 13.88 | 14.33 | 14.77 | 3.43% | 57.65 | -- |
| 2023-03-20 | 002291 | 14.7 | 14.25 | 14.54 | 14.28 | -0.7% | 40.67 | -- |
| 2023-03-17 | 002291 | 14.38 | 13.1 | 13.16 | 14.38 | 10.02% | 58.12 | 买点 |
| 2023-03-16 | 002291 | 13.4 | 13.03 | 13.4 | 13.07 | -2.54% | 13.65 | -- |
| 2023-03-15 | 002291 | 13.66 | 13.39 | 13.45 | 13.41 | -0.07% | 10.82 | -- |
| 2023-03-14 | 002291 | 13.73 | 13.41 | 13.55 | 13.42 | -1.11% | 12.53 | -- |
| 2023-03-13 | 002291 | 13.9 | 13.35 | 13.85 | 13.57 | -2.44% | 19.63 | -- |
| 2023-03-10 | 002291 | 14.37 | 13.89 | 14.33 | 13.91 | -2.52% | 15.86 | 卖点 |
| 2023-03-09 | 002291 | 14.75 | 14.18 | 14.27 | 14.27 | -0.76% | 24.96 | -- |
| 2023-03-08 | 002291 | 14.4 | 13.61 | 13.67 | 14.38 | 5.12% | 29.09 | 买点 |
| 2023-03-07 | 002291 | 14.08 | 13.68 | 14.05 | 13.68 | -2.77% | 15.51 | -- |
| 2023-03-06 | 002291 | 14.23 | 14 | 14 | 14.07 | 0% | 9.89 | -- |
| 2023-03-03 | 002291 | 14.35 | 13.97 | 14.35 | 14.07 | -0.92% | 13.17 | -- |
| 2023-03-02 | 002291 | 14.33 | 13.99 | 14.15 | 14.2 | 0.5% | 19.53 | -- |
| 2023-03-01 | 002291 | 14.14 | 13.9 | 13.98 | 14.13 | 1.07% | 11.63 | -- |
| 2023-02-28 | 002291 | 14.03 | 13.7 | 13.86 | 13.98 | 0.65% | 13.1 | -- |
| 2023-02-27 | 002291 | 14.1 | 13.8 | 14.07 | 13.89 | -1.77% | 13.25 | -- |
| 2023-02-24 | 002291 | 14.28 | 14.07 | 14.2 | 14.14 | -0.42% | 9.33 | -- |
| 2023-02-23 | 002291 | 14.42 | 14.07 | 14.31 | 14.2 | -1.18% | 18.39 | -- |
| 2023-02-22 | 002291 | 14.5 | 14.23 | 14.44 | 14.37 | -0.9% | 14.59 | -- |