近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
奥飞娱乐(002292)今日涨幅为-1.23%，平均成交的价格为：4.84，其中成交最活跃的的价格为：4.88、4.89、4.90，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.88 | 174.59万 | 5.28% | 196.82万 | 5.96% |
| 4.89 | 164.48万 | 4.98% | 82.04万 | 2.48% |
| 4.9 | 81.45万 | 2.46% | 46.1万 | 1.4% |
| 4.91 | 36.27万 | 1.1% | 2万 | 0.06% |
| 4.92 | 10.21万 | 0.31% | 1.89万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 35.53万 | 507.57 | 28.22万 | 403.14 |
| 700-1000 | 15.11万 | 151.1 | 38.38万 | 383.8 |
| 1000-1500 | 23.89万 | 159.27 | 12.03万 | 80.2 |
| 2000-3000 | 21.84万 | 72.8 | 0 | 0 |
| 1500-2000 | 17.26万 | 86.3 | 0 | 0 |
奥飞娱乐(002292)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
奥飞娱乐(002292)价格支撑位：4.2，压力位：5.04，5日均价：4.84，20日均价：4.57，60日均价：4.87，当前价格：4.82。在近60交易日内：区间涨跌幅：2.99%，区间振幅：44.66%；沪深300涨跌幅：-9.48%，区间换手率：6.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002292 | 8.84 | 8.44 | 8.73 | 8.47 | -3.75% | 61.47 | -- |
| 2023-05-18 | 002292 | 8.82 | 8.36 | 8.41 | 8.8 | 3.77% | 86.4 | -- |
| 2023-05-17 | 002292 | 8.77 | 8.31 | 8.5 | 8.48 | -1.62% | 76.46 | -- |
| 2023-05-16 | 002292 | 9.28 | 8.51 | 9.15 | 8.62 | -6.41% | 109.14 | -- |
| 2023-05-15 | 002292 | 10.18 | 9.05 | 10.07 | 9.21 | -8.36% | 120.2 | -- |
| 2023-05-12 | 002292 | 10.7 | 10 | 10.6 | 10.05 | -8.39% | 104.8 | 卖点 |
| 2023-05-11 | 002292 | 11.12 | 9.7 | 10.03 | 10.97 | 7.23% | 166.79 | -- |
| 2023-05-10 | 002292 | 10.87 | 9.9 | 10.26 | 10.23 | -3.31% | 123.55 | -- |
| 2023-05-09 | 002292 | 11.66 | 10.38 | 11.07 | 10.58 | -5.28% | 150.74 | -- |
| 2023-05-08 | 002292 | 12.02 | 10.6 | 11.59 | 11.17 | -0.62% | 189.45 | -- |
| 2023-05-05 | 002292 | 11.24 | 9.92 | 10.21 | 11.24 | 9.98% | 155.45 | -- |
| 2023-05-04 | 002292 | 10.22 | 8.89 | 9.2 | 10.22 | 10.01% | 154.22 | -- |
| 2023-04-28 | 002292 | 9.44 | 8.22 | 8.31 | 9.29 | 7.9% | 139.49 | 买点 |
| 2023-04-27 | 002292 | 9.32 | 8.61 | 9.09 | 8.61 | -10.03% | 128.28 | 卖点 |
| 2023-04-26 | 002292 | 10.16 | 8.7 | 9 | 9.57 | 2.24% | 203.27 | -- |
| 2023-04-25 | 002292 | 9.5 | 8.75 | 8.81 | 9.36 | 6.24% | 166.29 | 买点 |
| 2023-04-24 | 002292 | 9.18 | 8.42 | 8.61 | 8.81 | -0.79% | 127.36 | -- |
| 2023-04-21 | 002292 | 9.52 | 8.84 | 9.5 | 8.88 | -9.57% | 171.36 | 卖点 |
| 2023-04-20 | 002292 | 9.85 | 9.02 | 9.24 | 9.82 | 6.51% | 219.81 | -- |
| 2023-04-19 | 002292 | 9.74 | 8.7 | 8.77 | 9.22 | 2.44% | 227.01 | -- |
| 2023-04-18 | 002292 | 9.29 | 8.36 | 8.8 | 9 | 2.27% | 208.89 | -- |
| 2023-04-17 | 002292 | 9.52 | 8.75 | 9.06 | 8.8 | -5.68% | 215.67 | -- |
| 2023-04-14 | 002292 | 10.47 | 9.33 | 10.37 | 9.33 | -10.03% | 309.51 | -- |
| 2023-04-13 | 002292 | 10.37 | 9.91 | 9.93 | 10.37 | 9.97% | 99.11 | -- |
| 2023-04-12 | 002292 | 9.43 | 9.05 | 9.23 | 9.43 | 10.04% | 151.62 | -- |
| 2023-04-11 | 002292 | 8.57 | 7.61 | 7.61 | 8.57 | 10.01% | 113.39 | -- |
| 2023-04-10 | 002292 | 7.79 | 7.32 | 7.79 | 7.79 | 10.03% | 173.87 | -- |
| 2023-04-07 | 002292 | 7.08 | 6.56 | 6.56 | 7.08 | 9.94% | 86.87 | -- |
| 2023-04-06 | 002292 | 6.74 | 6.3 | 6.72 | 6.44 | -4.73% | 94.93 | -- |
| 2023-04-04 | 002292 | 7.31 | 6.64 | 7.2 | 6.76 | -2.87% | 146.51 | -- |
| 2023-04-03 | 002292 | 6.96 | 6.29 | 6.29 | 6.96 | 9.95% | 135.91 | -- |
| 2023-03-31 | 002292 | 6.41 | 6.01 | 6.1 | 6.33 | 3.77% | 55.85 | 买点 |
| 2023-03-30 | 002292 | 6.32 | 6.05 | 6.28 | 6.1 | -3.33% | 53.45 | 卖点 |
| 2023-03-29 | 002292 | 6.52 | 6.04 | 6.11 | 6.31 | 4.47% | 116.82 | -- |
| 2023-03-28 | 002292 | 6.31 | 6 | 6.27 | 6.04 | -4.13% | 90.49 | -- |
| 2023-03-27 | 002292 | 6.85 | 6.15 | 6.62 | 6.3 | -4.55% | 110.55 | -- |
| 2023-03-24 | 002292 | 6.72 | 6.3 | 6.43 | 6.6 | 2.64% | 111.43 | -- |
| 2023-03-23 | 002292 | 6.65 | 6.34 | 6.46 | 6.43 | 0% | 106.39 | -- |
| 2023-03-22 | 002292 | 6.54 | 6.08 | 6.23 | 6.43 | 3.88% | 163.61 | -- |
| 2023-03-21 | 002292 | 6.23 | 5.77 | 5.85 | 6.19 | 6.36% | 149.91 | -- |
| 2023-03-20 | 002292 | 5.99 | 5.69 | 5.79 | 5.82 | 4.49% | 176.95 | -- |
| 2023-03-17 | 002292 | 5.57 | 5.09 | 5.12 | 5.57 | 10.08% | 97.17 | 买点 |
| 2023-03-16 | 002292 | 5.16 | 5.05 | 5.09 | 5.06 | -2.5% | 38.9 | -- |
| 2023-03-15 | 002292 | 5.29 | 5.18 | 5.22 | 5.19 | 0% | 36.38 | -- |
| 2023-03-14 | 002292 | 5.47 | 5.15 | 5.39 | 5.19 | -3.53% | 49.45 | -- |
| 2023-03-13 | 002292 | 5.39 | 5.17 | 5.24 | 5.38 | 1.89% | 48.57 | -- |
| 2023-03-10 | 002292 | 5.41 | 5.25 | 5.3 | 5.28 | -1.31% | 38 | -- |
| 2023-03-09 | 002292 | 5.4 | 5.27 | 5.39 | 5.35 | -1.11% | 49.42 | -- |
| 2023-03-08 | 002292 | 5.43 | 5.34 | 5.36 | 5.41 | 0.93% | 44.35 | -- |
| 2023-03-07 | 002292 | 5.71 | 5.36 | 5.59 | 5.36 | -4.46% | 79.99 | 卖点 |
| 2023-03-06 | 002292 | 5.77 | 5.54 | 5.62 | 5.61 | -2.6% | 100.55 | -- |
| 2023-03-03 | 002292 | 6.1 | 5.66 | 5.9 | 5.76 | 0% | 164.49 | -- |
| 2023-03-02 | 002292 | 5.83 | 5.27 | 5.28 | 5.76 | 8.68% | 194.37 | 买点 |
| 2023-03-01 | 002292 | 5.33 | 5.14 | 5.16 | 5.3 | 2.12% | 34.13 | -- |
| 2023-02-28 | 002292 | 5.21 | 5.12 | 5.17 | 5.19 | 0.97% | 25.15 | -- |
| 2023-02-27 | 002292 | 5.31 | 5.12 | 5.27 | 5.14 | -2.65% | 36.81 | -- |
| 2023-02-24 | 002292 | 5.37 | 5.25 | 5.33 | 5.28 | -1.49% | 28.31 | -- |
| 2023-02-23 | 002292 | 5.58 | 5.31 | 5.56 | 5.36 | -2.9% | 49.71 | 卖点 |
| 2023-02-22 | 002292 | 5.57 | 5.43 | 5.55 | 5.52 | -1.95% | 45.21 | -- |