近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
威创股份(002308)今日涨幅为9.98%，平均成交的价格为：5.08，其中成交最活跃的的价格为：5.29、5.28、5.27，成交密集的手数区间：2000-3000、1500-2000、3000-5000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.29 | 761.37万 | 6.93% | 2625.07万 | 23.91% |
| 5.28 | 241.05万 | 2.2% | 2.44万 | 0.02% |
| 5.27 | 69.19万 | 0.63% | 18.24万 | 0.17% |
| 5.25 | 43.47万 | 0.4% | 29.4万 | 0.27% |
| 5.26 | 32.1万 | 0.29% | 33.15万 | 0.3% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 67.12万 | 223.73 | 139.47万 | 464.92 |
| 1500-2000 | 34万 | 170 | 143.58万 | 717.92 |
| 3000-5000 | 67.85万 | 135.71 | 30.99万 | 61.98 |
| >7000 | 0 | 0 | 91.18万 | 130.26 |
| 5000-7000 | 0 | 0 | 58.6万 | 83.71 |
威创股份(002308)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
威创股份(002308)价格支撑位：4.26，压力位：5.29，5日均价：4.81，20日均价：4.64，60日均价：4.46，当前价格：5.29。在近60交易日内：区间涨跌幅：14.01%，区间振幅：45.91%；沪深300涨跌幅：-9.48%，区间换手率：4.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002308 | 4.96 | 4.84 | 4.92 | 4.93 | 0.41% | 10.72 | 买点 |
| 2023-05-18 | 002308 | 4.95 | 4.82 | 4.83 | 4.91 | 1.45% | 13.83 | -- |
| 2023-05-17 | 002308 | 4.88 | 4.61 | 4.67 | 4.84 | 3.42% | 17.65 | -- |
| 2023-05-16 | 002308 | 4.84 | 4.64 | 4.82 | 4.68 | -2.9% | 13.21 | -- |
| 2023-05-15 | 002308 | 4.91 | 4.71 | 4.88 | 4.82 | -1.43% | 12.09 | -- |
| 2023-05-12 | 002308 | 5.05 | 4.89 | 4.98 | 4.89 | -1.81% | 11.39 | 卖点 |
| 2023-05-11 | 002308 | 5.05 | 4.87 | 4.91 | 4.98 | 1.63% | 14.09 | 买点 |
| 2023-05-10 | 002308 | 5.03 | 4.84 | 4.89 | 4.9 | -1.41% | 17.88 | 卖点 |
| 2023-05-09 | 002308 | 5.12 | 4.94 | 5.09 | 4.97 | -2.36% | 15.05 | -- |
| 2023-05-08 | 002308 | 5.14 | 5 | 5.08 | 5.09 | 0.99% | 16.34 | 买点 |
| 2023-05-05 | 002308 | 5.07 | 4.91 | 4.92 | 5.04 | 1.82% | 19.3 | -- |
| 2023-05-04 | 002308 | 5.04 | 4.86 | 4.96 | 4.95 | -0.8% | 18.42 | -- |
| 2023-04-28 | 002308 | 5.05 | 4.68 | 4.69 | 4.99 | 6.4% | 24.38 | -- |
| 2023-04-27 | 002308 | 4.77 | 4.64 | 4.69 | 4.69 | -0.85% | 12.56 | -- |
| 2023-04-26 | 002308 | 4.95 | 4.68 | 4.84 | 4.73 | -2.47% | 21.52 | -- |
| 2023-04-25 | 002308 | 5.08 | 4.77 | 5.03 | 4.85 | -3.96% | 21.61 | -- |
| 2023-04-24 | 002308 | 5.18 | 5 | 5.09 | 5.05 | -1.17% | 17.88 | -- |
| 2023-04-21 | 002308 | 5.59 | 5.11 | 5.58 | 5.11 | -8.59% | 39.94 | 卖点 |
| 2023-04-20 | 002308 | 5.6 | 5.36 | 5.38 | 5.59 | 3.14% | 22.63 | 买点 |
| 2023-04-19 | 002308 | 5.52 | 5.34 | 5.35 | 5.42 | 1.31% | 17.34 | -- |
| 2023-04-18 | 002308 | 5.43 | 5.29 | 5.41 | 5.35 | -1.65% | 17.61 | -- |
| 2023-04-17 | 002308 | 5.57 | 5.4 | 5.56 | 5.44 | -1.63% | 17.97 | 卖点 |
| 2023-04-14 | 002308 | 5.65 | 5.42 | 5.55 | 5.53 | -0.72% | 20.3 | -- |
| 2023-04-13 | 002308 | 5.67 | 5.52 | 5.58 | 5.57 | -0.54% | 25.22 | -- |
| 2023-04-12 | 002308 | 5.65 | 5.41 | 5.41 | 5.6 | 2.56% | 26.94 | 买点 |
| 2023-04-11 | 002308 | 5.48 | 5.26 | 5.27 | 5.46 | 3.21% | 23.87 | -- |
| 2023-04-10 | 002308 | 5.54 | 5.28 | 5.48 | 5.29 | -3.47% | 27.41 | -- |
| 2023-04-07 | 002308 | 5.52 | 5.29 | 5.43 | 5.48 | 1.11% | 21.46 | -- |
| 2023-04-06 | 002308 | 5.53 | 5.38 | 5.51 | 5.42 | -2.52% | 23.84 | -- |
| 2023-04-04 | 002308 | 5.68 | 5.51 | 5.66 | 5.56 | -2.11% | 27.61 | 卖点 |
| 2023-04-03 | 002308 | 5.71 | 5.58 | 5.61 | 5.68 | 0.71% | 30.62 | -- |
| 2023-03-31 | 002308 | 5.66 | 5.38 | 5.44 | 5.64 | 3.68% | 27.9 | 买点 |
| 2023-03-30 | 002308 | 5.56 | 5.43 | 5.53 | 5.44 | -1.45% | 15.9 | 卖点 |
| 2023-03-29 | 002308 | 5.61 | 5.46 | 5.55 | 5.52 | -0.36% | 16.06 | -- |
| 2023-03-28 | 002308 | 5.67 | 5.5 | 5.61 | 5.54 | -1.42% | 21.89 | -- |
| 2023-03-27 | 002308 | 5.68 | 5.5 | 5.57 | 5.62 | 1.08% | 26.28 | -- |
| 2023-03-24 | 002308 | 5.57 | 5.44 | 5.51 | 5.56 | 0.36% | 23.53 | -- |
| 2023-03-23 | 002308 | 5.59 | 5.45 | 5.48 | 5.54 | 0.73% | 27.43 | -- |
| 2023-03-22 | 002308 | 5.51 | 5.32 | 5.39 | 5.5 | 2.61% | 29.42 | -- |
| 2023-03-21 | 002308 | 5.38 | 5.13 | 5.18 | 5.36 | 3.28% | 26.28 | 买点 |
| 2023-03-20 | 002308 | 5.3 | 5.15 | 5.25 | 5.19 | -1.14% | 13.53 | -- |
| 2023-03-17 | 002308 | 5.3 | 5.14 | 5.14 | 5.25 | 2.94% | 23.41 | -- |
| 2023-03-16 | 002308 | 5.2 | 5.08 | 5.2 | 5.1 | -2.11% | 17.18 | -- |
| 2023-03-15 | 002308 | 5.29 | 5.17 | 5.26 | 5.21 | -0.19% | 13.93 | -- |
| 2023-03-14 | 002308 | 5.39 | 5.13 | 5.39 | 5.22 | -3.33% | 26.11 | -- |
| 2023-03-13 | 002308 | 5.44 | 5.23 | 5.36 | 5.4 | 0% | 25.95 | -- |
| 2023-03-10 | 002308 | 5.5 | 5.23 | 5.3 | 5.4 | 1.5% | 28.74 | -- |
| 2023-03-09 | 002308 | 5.35 | 5.17 | 5.34 | 5.32 | -0.37% | 23.65 | -- |
| 2023-03-08 | 002308 | 5.35 | 5.27 | 5.29 | 5.34 | 1.33% | 21.82 | -- |
| 2023-03-07 | 002308 | 5.51 | 5.27 | 5.5 | 5.27 | -4.36% | 29.35 | 卖点 |
| 2023-03-06 | 002308 | 5.67 | 5.48 | 5.65 | 5.51 | -2.48% | 26.28 | -- |
| 2023-03-03 | 002308 | 5.71 | 5.56 | 5.66 | 5.65 | -1.05% | 32.64 | -- |
| 2023-03-02 | 002308 | 5.77 | 5.47 | 5.47 | 5.71 | 3.44% | 62.96 | -- |
| 2023-03-01 | 002308 | 5.55 | 5.31 | 5.32 | 5.52 | 3.18% | 40.02 | 买点 |
| 2023-02-28 | 002308 | 5.4 | 5.24 | 5.31 | 5.35 | 1.9% | 23.38 | -- |
| 2023-02-27 | 002308 | 5.39 | 5.24 | 5.31 | 5.25 | -2.23% | 23.72 | -- |
| 2023-02-24 | 002308 | 5.44 | 5.31 | 5.43 | 5.37 | -0.37% | 21.31 | -- |
| 2023-02-23 | 002308 | 5.59 | 5.34 | 5.53 | 5.39 | -2.71% | 37.42 | 卖点 |
| 2023-02-22 | 002308 | 5.56 | 5.44 | 5.51 | 5.54 | -0.89% | 29.43 | -- |