近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
ST中利(002309)今日涨幅为-2.82%,平均成交的价格为:4.45,其中成交最活跃的的价格为:4.56、4.57、4.58,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.56 | 69.94万 | 2.79% | 112.43万 | 4.48% |
4.57 | 35.1万 | 1.4% | 54.71万 | 2.18% |
4.58 | 37.3万 | 1.49% | 17.6万 | 0.7% |
4.59 | 4.14万 | 0.16% | 8.87万 | 0.35% |
4.6 | 1000 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 38.85万 | 777.03 | 175.05万 | 3501 |
700-1000 | 40.81万 | 408.08 | 39.93万 | 399.3 |
500-700 | 41.33万 | 590.43 | 22.58万 | 322.57 |
1500-2000 | 19.41万 | 97.05 | 0 | 0 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
ST中利(002309)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
ST中利(002309)价格支撑位:4.41,压力位:5.24,5日均价:4.73,20日均价:4.78,60日均价:5.32,当前价格:4.48。在近60交易日内:区间涨跌幅:-8.94%,区间振幅:41.26%;沪深300涨跌幅:-9.48%,区间换手率:3.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002309 | 4.04 | 3.93 | 4.02 | 4.02 | 0.5% | 6.05 | -- |
2023-05-18 | 002309 | 4.03 | 3.89 | 3.92 | 4 | 4.17% | 11.83 | 买点 |
2023-05-17 | 002309 | 3.86 | 3.6 | 3.71 | 3.84 | 2.67% | 8.69 | -- |
2023-05-16 | 002309 | 3.88 | 3.7 | 3.88 | 3.74 | -3.86% | 9.18 | -- |
2023-05-15 | 002309 | 3.92 | 3.84 | 3.86 | 3.89 | 0.52% | 5.26 | -- |
2023-05-12 | 002309 | 3.92 | 3.84 | 3.89 | 3.87 | -1.78% | 7.94 | -- |
2023-05-11 | 002309 | 4.11 | 3.93 | 4.1 | 3.94 | 0.25% | 12.49 | -- |
2023-05-10 | 002309 | 3.95 | 3.78 | 3.81 | 3.93 | 1.29% | 10.36 | -- |
2023-05-09 | 002309 | 4.06 | 3.84 | 4 | 3.88 | -3.96% | 25.02 | -- |
2023-05-08 | 002309 | 4.22 | 4.04 | 4.2 | 4.04 | -4.94% | 12.73 | -- |
2023-05-05 | 002309 | 4.46 | 4.25 | 4.45 | 4.25 | -4.92% | 15.58 | -- |
2023-05-04 | 002309 | 4.57 | 4.46 | 4.5 | 4.47 | -2.4% | 8.42 | -- |
2023-04-28 | 002309 | 4.58 | 4.46 | 4.51 | 4.58 | 0% | 8.54 | -- |
2023-04-27 | 002309 | 4.71 | 4.57 | 4.71 | 4.58 | -2.76% | 8.01 | 卖点 |
2023-04-26 | 002309 | 4.75 | 4.63 | 4.63 | 4.71 | 0.64% | 7.5 | 买点 |
2023-04-25 | 002309 | 4.69 | 4.47 | 4.51 | 4.68 | 2.63% | 10.5 | -- |
2023-04-24 | 002309 | 4.78 | 4.55 | 4.63 | 4.56 | 0.22% | 12.02 | -- |
2023-04-21 | 002309 | 4.67 | 4.49 | 4.62 | 4.55 | -0.66% | 10.44 | -- |
2023-04-20 | 002309 | 4.68 | 4.47 | 4.58 | 4.58 | -0.87% | 13.3 | -- |
2023-04-19 | 002309 | 4.76 | 4.55 | 4.71 | 4.62 | -3.35% | 12.96 | -- |
2023-04-18 | 002309 | 4.9 | 4.78 | 4.89 | 4.78 | -2.65% | 7.59 | -- |
2023-04-17 | 002309 | 4.98 | 4.85 | 4.9 | 4.91 | 0.61% | 8.07 | -- |
2023-04-14 | 002309 | 4.9 | 4.74 | 4.74 | 4.88 | 2.09% | 9.24 | -- |
2023-04-13 | 002309 | 4.87 | 4.76 | 4.85 | 4.78 | -1.44% | 9.66 | -- |
2023-04-12 | 002309 | 4.95 | 4.83 | 4.93 | 4.85 | -1.42% | 7.06 | -- |
2023-04-11 | 002309 | 4.94 | 4.8 | 4.84 | 4.92 | 0.61% | 8.9 | -- |
2023-04-10 | 002309 | 5.12 | 4.87 | 5.07 | 4.89 | -2.2% | 13.57 | -- |
2023-04-07 | 002309 | 5.08 | 4.95 | 5.06 | 5 | -1.38% | 11.89 | -- |
2023-04-06 | 002309 | 5.27 | 4.95 | 5 | 5.07 | 1% | 19.29 | -- |
2023-04-04 | 002309 | 5.1 | 4.97 | 5.07 | 5.02 | -1.76% | 13.62 | 卖点 |
2023-04-03 | 002309 | 5.2 | 5.06 | 5.17 | 5.11 | -1.16% | 13.75 | -- |
2023-03-31 | 002309 | 5.21 | 5.02 | 5.15 | 5.17 | 0.39% | 13.69 | -- |
2023-03-30 | 002309 | 5.33 | 5.15 | 5.29 | 5.15 | -2.83% | 15.23 | -- |
2023-03-29 | 002309 | 5.48 | 5.25 | 5.27 | 5.3 | 0.76% | 22.11 | -- |
2023-03-28 | 002309 | 5.42 | 5.18 | 5.39 | 5.26 | -0.38% | 28.02 | -- |
2023-03-27 | 002309 | 5.28 | 5.08 | 5.14 | 5.28 | 4.97% | 39.31 | -- |
2023-03-24 | 002309 | 5.03 | 5.03 | 5.03 | 5.03 | 5.01% | 3.41 | -- |
2023-03-23 | 002309 | 4.79 | 4.51 | 4.51 | 4.79 | 5.04% | 15.28 | 买点 |
2023-03-22 | 002309 | 4.69 | 4.54 | 4.66 | 4.56 | -1.94% | 7.51 | -- |
2023-03-21 | 002309 | 4.66 | 4.53 | 4.66 | 4.65 | 0.22% | 7.8 | -- |
2023-03-20 | 002309 | 4.7 | 4.51 | 4.55 | 4.64 | 2.2% | 12.23 | -- |
2023-03-17 | 002309 | 4.57 | 4.45 | 4.48 | 4.54 | 0.89% | 12.1 | -- |
2023-03-16 | 002309 | 4.72 | 4.5 | 4.71 | 4.5 | -5.06% | 20.65 | -- |
2023-03-15 | 002309 | 4.84 | 4.71 | 4.77 | 4.74 | -1.04% | 8.13 | -- |
2023-03-14 | 002309 | 4.83 | 4.7 | 4.76 | 4.79 | 0.84% | 8.61 | -- |
2023-03-13 | 002309 | 4.88 | 4.73 | 4.86 | 4.75 | -3.06% | 8.75 | -- |
2023-03-10 | 002309 | 4.97 | 4.86 | 4.97 | 4.9 | -1.21% | 8.23 | -- |
2023-03-09 | 002309 | 5.03 | 4.94 | 4.99 | 4.96 | -1% | 7.54 | -- |
2023-03-08 | 002309 | 5.06 | 4.9 | 4.92 | 5.01 | 1.21% | 9.18 | -- |
2023-03-07 | 002309 | 5.1 | 4.94 | 4.94 | 4.95 | 0% | 10.55 | -- |
2023-03-06 | 002309 | 4.99 | 4.86 | 4.94 | 4.95 | -0.2% | 10.14 | -- |
2023-03-03 | 002309 | 5 | 4.91 | 4.91 | 4.96 | 1.02% | 9.57 | -- |
2023-03-02 | 002309 | 5.05 | 4.9 | 5.03 | 4.91 | -3.35% | 19.81 | -- |
2023-03-01 | 002309 | 5.12 | 5.01 | 5.12 | 5.08 | -1.36% | 12.86 | -- |
2023-02-28 | 002309 | 5.18 | 5.06 | 5.13 | 5.15 | -0.77% | 13.45 | -- |
2023-02-27 | 002309 | 5.49 | 5.18 | 5.48 | 5.19 | -0.76% | 24.28 | 卖点 |
2023-02-24 | 002309 | 5.35 | 5.2 | 5.32 | 5.23 | -1.32% | 10.59 | -- |
2023-02-23 | 002309 | 5.33 | 5.23 | 5.28 | 5.3 | 1.15% | 11.51 | -- |
2023-02-22 | 002309 | 5.32 | 5.15 | 5.2 | 5.24 | 0.77% | 11.48 | 买点 |