近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
东方园林(002310)今日涨幅为0.00%,平均成交的价格为:2.2,其中成交最活跃的的价格为:2.23、2.22、2.24,成交密集的手数区间:500-700、700-1000、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.23 | 542.9万 | 23.84% | 613.45万 | 26.94% |
2.22 | 105.36万 | 4.63% | 541.11万 | 23.77% |
2.24 | 289.08万 | 12.7% | 117.16万 | 5.15% |
2.25 | 31.74万 | 1.39% | 0 | 0% |
2.21 | 0 | 0% | 7.18万 | 0.32% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 38.02万 | 543.14 | 57.63万 | 823.29 |
700-1000 | 24.34万 | 243.4 | 58.34万 | 583.42 |
1500-2000 | 0 | 0 | 37.44万 | 187.2 |
1000-1500 | 0 | 0 | 33.7万 | 224.67 |
2000-3000 | 0 | 0 | 20万 | 66.67 |
东方园林(002310)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
东方园林(002310)价格支撑位:2,压力位:2.27,5日均价:2.21,20日均价:2.13,60日均价:2.25,当前价格:2.22。在近60交易日内:区间涨跌幅:-7.5%,区间振幅:20%;沪深300涨跌幅:-9.48%,区间换手率:0.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002310 | 1.85 | 1.83 | 1.85 | 1.83 | -0.54% | 14.72 | -- |
2023-05-18 | 002310 | 1.87 | 1.84 | 1.87 | 1.84 | -1.08% | 16.61 | -- |
2023-05-17 | 002310 | 1.88 | 1.84 | 1.86 | 1.86 | 0% | 17.3 | -- |
2023-05-16 | 002310 | 1.89 | 1.85 | 1.89 | 1.86 | -1.59% | 17.74 | -- |
2023-05-15 | 002310 | 1.91 | 1.85 | 1.91 | 1.89 | -1.05% | 25.78 | -- |
2023-05-12 | 002310 | 1.97 | 1.91 | 1.96 | 1.91 | -3.05% | 18.27 | 卖点 |
2023-05-11 | 002310 | 1.97 | 1.93 | 1.93 | 1.97 | 1.55% | 19.9 | -- |
2023-05-10 | 002310 | 1.95 | 1.92 | 1.93 | 1.94 | 0% | 17.08 | -- |
2023-05-09 | 002310 | 1.98 | 1.93 | 1.97 | 1.94 | -1.02% | 23.9 | -- |
2023-05-08 | 002310 | 1.98 | 1.95 | 1.96 | 1.96 | 0% | 18.91 | -- |
2023-05-05 | 002310 | 1.98 | 1.92 | 1.96 | 1.96 | 0.51% | 26.16 | -- |
2023-05-04 | 002310 | 1.95 | 1.9 | 1.9 | 1.95 | 0.52% | 20.44 | -- |
2023-04-28 | 002310 | 1.95 | 1.91 | 1.94 | 1.94 | 0% | 14.72 | -- |
2023-04-27 | 002310 | 1.95 | 1.89 | 1.9 | 1.94 | 1.57% | 20.63 | 买点 |
2023-04-26 | 002310 | 1.92 | 1.85 | 1.86 | 1.91 | 3.24% | 23.84 | -- |
2023-04-25 | 002310 | 1.9 | 1.83 | 1.89 | 1.85 | -2.12% | 23.25 | -- |
2023-04-24 | 002310 | 1.92 | 1.81 | 1.84 | 1.89 | 2.16% | 36.52 | -- |
2023-04-21 | 002310 | 1.92 | 1.84 | 1.91 | 1.85 | -3.14% | 42.42 | -- |
2023-04-20 | 002310 | 1.94 | 1.89 | 1.93 | 1.91 | -1.55% | 25.98 | -- |
2023-04-19 | 002310 | 1.99 | 1.92 | 1.99 | 1.94 | -2.51% | 40.74 | -- |
2023-04-18 | 002310 | 2 | 1.98 | 2 | 1.99 | -0.5% | 13.95 | -- |
2023-04-17 | 002310 | 2 | 1.98 | 2 | 2 | 0.5% | 14.09 | -- |
2023-04-14 | 002310 | 2.01 | 1.99 | 2 | 1.99 | -0.5% | 16.97 | -- |
2023-04-13 | 002310 | 2.02 | 1.99 | 2.02 | 2 | -0.5% | 20.35 | -- |
2023-04-12 | 002310 | 2.02 | 1.99 | 2 | 2.01 | 0.5% | 18.49 | -- |
2023-04-11 | 002310 | 2.01 | 1.99 | 2 | 2 | -0.5% | 16.05 | -- |
2023-04-10 | 002310 | 2.02 | 2 | 2.01 | 2.01 | -0.5% | 12.47 | -- |
2023-04-07 | 002310 | 2.02 | 2 | 2 | 2.02 | 1% | 13.71 | -- |
2023-04-06 | 002310 | 2.03 | 2 | 2.02 | 2 | -0.99% | 13.09 | -- |
2023-04-04 | 002310 | 2.03 | 2.01 | 2.01 | 2.02 | 0.5% | 15.94 | -- |
2023-04-03 | 002310 | 2.03 | 2.01 | 2.02 | 2.01 | -0.5% | 18.72 | -- |
2023-03-31 | 002310 | 2.03 | 1.99 | 2 | 2.02 | 1% | 20.85 | -- |
2023-03-30 | 002310 | 2.02 | 1.98 | 2.02 | 2 | -0.99% | 28.9 | -- |
2023-03-29 | 002310 | 2.05 | 2.01 | 2.04 | 2.02 | -0.98% | 26.17 | -- |
2023-03-28 | 002310 | 2.06 | 2.03 | 2.06 | 2.04 | -0.49% | 17.14 | -- |
2023-03-27 | 002310 | 2.07 | 2.04 | 2.05 | 2.05 | -0.49% | 21.03 | -- |
2023-03-24 | 002310 | 2.07 | 2.05 | 2.07 | 2.06 | 0% | 19.81 | -- |
2023-03-23 | 002310 | 2.08 | 2.05 | 2.08 | 2.06 | -0.96% | 18.16 | -- |
2023-03-22 | 002310 | 2.09 | 2.06 | 2.08 | 2.08 | 0.48% | 18.99 | -- |
2023-03-21 | 002310 | 2.09 | 2.06 | 2.08 | 2.07 | -0.48% | 18.56 | -- |
2023-03-20 | 002310 | 2.12 | 2.07 | 2.1 | 2.08 | -0.95% | 24.07 | -- |
2023-03-17 | 002310 | 2.11 | 2.07 | 2.07 | 2.1 | 1.94% | 25.47 | -- |
2023-03-16 | 002310 | 2.1 | 2.06 | 2.09 | 2.06 | -1.9% | 19.08 | -- |
2023-03-15 | 002310 | 2.1 | 2.05 | 2.05 | 2.1 | 1.94% | 28.32 | -- |
2023-03-14 | 002310 | 2.09 | 2.04 | 2.07 | 2.06 | -0.96% | 27.08 | -- |
2023-03-13 | 002310 | 2.12 | 2.06 | 2.12 | 2.08 | -1.89% | 29.36 | -- |
2023-03-10 | 002310 | 2.15 | 2.11 | 2.15 | 2.12 | -1.4% | 17.79 | 卖点 |
2023-03-09 | 002310 | 2.15 | 2.1 | 2.12 | 2.15 | 1.42% | 29.46 | 买点 |
2023-03-08 | 002310 | 2.12 | 2.09 | 2.09 | 2.12 | 0.95% | 12.68 | -- |
2023-03-07 | 002310 | 2.15 | 2.1 | 2.15 | 2.1 | -1.87% | 23.31 | 卖点 |
2023-03-06 | 002310 | 2.16 | 2.13 | 2.15 | 2.14 | 0% | 20.48 | -- |
2023-03-03 | 002310 | 2.15 | 2.13 | 2.13 | 2.14 | 0.47% | 19.54 | -- |
2023-03-02 | 002310 | 2.15 | 2.12 | 2.15 | 2.13 | -0.47% | 20.08 | -- |
2023-03-01 | 002310 | 2.16 | 2.1 | 2.11 | 2.14 | 1.42% | 27.18 | 买点 |
2023-02-28 | 002310 | 2.11 | 2.08 | 2.1 | 2.11 | 0.96% | 17.86 | -- |
2023-02-27 | 002310 | 2.12 | 2.08 | 2.12 | 2.09 | -1.42% | 23.96 | -- |
2023-02-24 | 002310 | 2.14 | 2.11 | 2.13 | 2.12 | -0.93% | 15.24 | 卖点 |
2023-02-23 | 002310 | 2.14 | 2.11 | 2.14 | 2.14 | 0.47% | 23.55 | 买点 |
2023-02-22 | 002310 | 2.15 | 2.13 | 2.14 | 2.13 | -0.93% | 17.4 | 卖点 |