近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
海大集团(002311)今日涨幅为-2.13%，平均成交的价格为：58.29，其中成交最活跃的的价格为：59.40、59.46、59.43，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 59.4 | 2300 | 0.04% | 100 | 0% |
| 59.46 | 2000 | 0.04% | 0 | 0% |
| 59.43 | 1600 | 0.03% | 0 | 0% |
| 59.44 | 400 | 0.01% | 0 | 0% |
| 59.42 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 15.02万 | 3004 | 11.68万 | 2337 |
| 70-100 | 4.25万 | 425 | 7.06万 | 705.5 |
| 100-150 | 7.53万 | 502 | 2.08万 | 138.63 |
| 50-70 | 2.2万 | 314.29 | 4.59万 | 655.63 |
| 200-300 | 4.7万 | 156.83 | 0 | 0 |
海大集团(002311)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海大集团(002311)价格支撑位：56.63，压力位：64.7，5日均价：58.23，20日均价：59.27，60日均价：59.86，当前价格：57.94。在近60交易日内：区间涨跌幅：-1.85%，区间振幅：16.38%；沪深300涨跌幅：-9.48%，区间换手率：0.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002311 | 49.89 | 49.22 | 49.75 | 49.54 | -0.64% | 4.97 | -- |
| 2023-05-18 | 002311 | 50.68 | 49.3 | 49.96 | 49.86 | -0.14% | 6.47 | -- |
| 2023-05-17 | 002311 | 50.62 | 49.46 | 50.62 | 49.93 | -1.15% | 5.16 | -- |
| 2023-05-16 | 002311 | 51.9 | 50.5 | 51.68 | 50.51 | -2.06% | 3.82 | -- |
| 2023-05-15 | 002311 | 51.98 | 51.25 | 51.44 | 51.57 | -0.04% | 2.75 | -- |
| 2023-05-12 | 002311 | 51.75 | 50.95 | 51.25 | 51.59 | 0.66% | 3.21 | -- |
| 2023-05-11 | 002311 | 51.85 | 50.4 | 50.4 | 51.25 | 1.06% | 4.93 | -- |
| 2023-05-10 | 002311 | 51.5 | 50.28 | 51.36 | 50.71 | -1.63% | 5.82 | -- |
| 2023-05-09 | 002311 | 52.23 | 51.11 | 51.82 | 51.55 | -1.02% | 4.72 | -- |
| 2023-05-08 | 002311 | 53.64 | 51.38 | 53.63 | 52.08 | -2.91% | 6.74 | -- |
| 2023-05-05 | 002311 | 53.92 | 52.8 | 53.47 | 53.64 | -0.06% | 3.99 | -- |
| 2023-05-04 | 002311 | 54.94 | 53.3 | 54.71 | 53.67 | -2.22% | 6.25 | 卖点 |
| 2023-04-28 | 002311 | 55.1 | 54.4 | 54.6 | 54.89 | 0.62% | 4.48 | 买点 |
| 2023-04-27 | 002311 | 54.72 | 53.76 | 54.25 | 54.55 | 0.68% | 4.91 | -- |
| 2023-04-26 | 002311 | 54.4 | 52.54 | 53.48 | 54.18 | 2.03% | 5.03 | -- |
| 2023-04-25 | 002311 | 53.87 | 52.3 | 53.19 | 53.1 | 0.19% | 5.7 | -- |
| 2023-04-24 | 002311 | 54.76 | 52.75 | 54.26 | 53 | -3.28% | 5.69 | -- |
| 2023-04-21 | 002311 | 55.07 | 54.09 | 54.29 | 54.8 | 0.94% | 5.94 | -- |
| 2023-04-20 | 002311 | 56.45 | 54.1 | 56.4 | 54.29 | -3.67% | 7.71 | 卖点 |
| 2023-04-19 | 002311 | 57.25 | 56.31 | 56.82 | 56.36 | -0.42% | 4.8 | -- |
| 2023-04-18 | 002311 | 56.65 | 55.05 | 55.38 | 56.6 | 2% | 8.66 | 买点 |
| 2023-04-17 | 002311 | 56.69 | 54.34 | 56.5 | 55.49 | 0.91% | 13.8 | -- |
| 2023-04-14 | 002311 | 55.8 | 54.2 | 55.53 | 54.99 | -0.94% | 5.16 | -- |
| 2023-04-13 | 002311 | 55.75 | 54.31 | 54.77 | 55.51 | 1.52% | 6.21 | -- |
| 2023-04-12 | 002311 | 56.22 | 54.5 | 56.22 | 54.68 | -2.65% | 7.06 | -- |
| 2023-04-11 | 002311 | 56.34 | 55.85 | 56 | 56.17 | 0.09% | 4.06 | -- |
| 2023-04-10 | 002311 | 56.95 | 55.5 | 56.95 | 56.12 | -1.53% | 6.43 | -- |
| 2023-04-07 | 002311 | 57.59 | 56.85 | 57.12 | 56.99 | -0.77% | 3.1 | -- |
| 2023-04-06 | 002311 | 57.5 | 56.82 | 57.4 | 57.43 | -0.16% | 3.31 | -- |
| 2023-04-04 | 002311 | 58.17 | 56.6 | 57.8 | 57.52 | -0.48% | 7.18 | -- |
| 2023-04-03 | 002311 | 58.38 | 57.5 | 58.37 | 57.8 | -0.91% | 6.03 | -- |
| 2023-03-31 | 002311 | 58.8 | 57.95 | 58.64 | 58.33 | -0.03% | 6.62 | -- |
| 2023-03-30 | 002311 | 58.37 | 57.76 | 57.85 | 58.35 | 0.92% | 2.83 | -- |
| 2023-03-29 | 002311 | 58.3 | 57.7 | 58.2 | 57.82 | -0.48% | 2.91 | -- |
| 2023-03-28 | 002311 | 58.54 | 57.42 | 57.47 | 58.1 | 1.08% | 4.14 | -- |
| 2023-03-27 | 002311 | 58.72 | 57.33 | 58.66 | 57.48 | -1.99% | 5.69 | -- |
| 2023-03-24 | 002311 | 58.74 | 57.75 | 57.89 | 58.65 | 0.95% | 2.88 | -- |
| 2023-03-23 | 002311 | 58.89 | 57.77 | 58.89 | 58.1 | -1.14% | 4.94 | -- |
| 2023-03-22 | 002311 | 59.55 | 58.2 | 59.4 | 58.77 | -0.86% | 5.22 | -- |
| 2023-03-21 | 002311 | 60.13 | 59.1 | 59.75 | 59.28 | -0.79% | 5.54 | -- |
| 2023-03-20 | 002311 | 60.2 | 59.15 | 60.09 | 59.75 | -0.75% | 3.67 | -- |
| 2023-03-17 | 002311 | 61.94 | 60.05 | 61.49 | 60.2 | -2.07% | 4.21 | -- |
| 2023-03-16 | 002311 | 62.31 | 61.41 | 62.19 | 61.47 | -1.14% | 2.59 | -- |
| 2023-03-15 | 002311 | 62.9 | 61.98 | 62.5 | 62.18 | -0.5% | 2.88 | -- |
| 2023-03-14 | 002311 | 63.56 | 62.08 | 62.33 | 62.49 | 0.47% | 4.9 | -- |
| 2023-03-13 | 002311 | 63.15 | 61.75 | 62.18 | 62.2 | 0% | 4.78 | -- |
| 2023-03-10 | 002311 | 62.65 | 61.23 | 61.7 | 62.2 | 0.32% | 3.1 | -- |
| 2023-03-09 | 002311 | 62.54 | 61.71 | 62.5 | 62 | -0.64% | 2.46 | -- |
| 2023-03-08 | 002311 | 62.5 | 61.61 | 62.16 | 62.4 | -0.13% | 3.15 | -- |
| 2023-03-07 | 002311 | 63.44 | 62.4 | 63.01 | 62.48 | -1.7% | 3.4 | 卖点 |
| 2023-03-06 | 002311 | 64.3 | 63.25 | 63.7 | 63.56 | 0.17% | 4.66 | -- |
| 2023-03-03 | 002311 | 63.72 | 62.4 | 62.4 | 63.45 | 1.02% | 4.07 | -- |
| 2023-03-02 | 002311 | 63.23 | 62.31 | 62.95 | 62.81 | -0.44% | 2.72 | -- |
| 2023-03-01 | 002311 | 63.67 | 62.42 | 63.52 | 63.09 | -0.68% | 3.69 | -- |
| 2023-02-28 | 002311 | 63.62 | 62.9 | 63.3 | 63.52 | 0.03% | 3.26 | -- |
| 2023-02-27 | 002311 | 64.29 | 62.8 | 63.2 | 63.5 | 0.44% | 5.6 | -- |
| 2023-02-24 | 002311 | 64.92 | 60.9 | 61.3 | 63.22 | 4% | 18.45 | -- |
| 2023-02-23 | 002311 | 61.59 | 60 | 60.05 | 60.79 | 1.01% | 5.82 | 买点 |
| 2023-02-22 | 002311 | 61.19 | 60.09 | 60.75 | 60.18 | -0.94% | 5.34 | 卖点 |