近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
南山控股(002314)今日涨幅为1.17%,平均成交的价格为:3.44,其中成交最活跃的的价格为:3.50、3.51、3.52,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.5 | 456.29万 | 8.58% | 264.32万 | 4.97% |
3.51 | 229.8万 | 4.32% | 117.06万 | 2.2% |
3.52 | 168.19万 | 3.16% | 122.7万 | 2.31% |
3.53 | 202.44万 | 3.81% | 40.33万 | 0.76% |
3.54 | 36.02万 | 0.68% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 200.36万 | 4007.2 | 188.87万 | 3777.4 |
500-700 | 86.31万 | 1233.01 | 114.37万 | 1633.86 |
700-1000 | 110.49万 | 1104.9 | 35.16万 | 351.6 |
1000-1500 | 94.05万 | 627 | 35.56万 | 237.07 |
2000-3000 | 25.44万 | 84.8 | 0 | 0 |
南山控股(002314)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
南山控股(002314)价格支撑位:2.97,压力位:3.55,5日均价:3.35,20日均价:3.25,60日均价:3.62,当前价格:3.47。在近60交易日内:区间涨跌幅:-4.41%,区间振幅:44.08%;沪深300涨跌幅:-9.48%,区间换手率:3.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002314 | 3.4 | 3.31 | 3.4 | 3.32 | -2.06% | 16.63 | -- |
2023-05-18 | 002314 | 3.44 | 3.38 | 3.43 | 3.39 | -0.88% | 11.7 | -- |
2023-05-17 | 002314 | 3.45 | 3.37 | 3.4 | 3.42 | 0.59% | 12.88 | -- |
2023-05-16 | 002314 | 3.46 | 3.39 | 3.46 | 3.4 | -1.45% | 14.45 | 卖点 |
2023-05-15 | 002314 | 3.49 | 3.39 | 3.47 | 3.45 | -0.86% | 23.99 | -- |
2023-05-12 | 002314 | 3.54 | 3.47 | 3.52 | 3.48 | -0.85% | 14.24 | -- |
2023-05-11 | 002314 | 3.53 | 3.44 | 3.44 | 3.51 | 1.15% | 17.07 | -- |
2023-05-10 | 002314 | 3.5 | 3.43 | 3.47 | 3.47 | 0% | 19.98 | -- |
2023-05-09 | 002314 | 3.56 | 3.47 | 3.52 | 3.47 | -1.7% | 22.91 | -- |
2023-05-08 | 002314 | 3.55 | 3.47 | 3.53 | 3.53 | -0.56% | 30.86 | -- |
2023-05-05 | 002314 | 3.57 | 3.43 | 3.45 | 3.55 | 2.6% | 43.22 | -- |
2023-05-04 | 002314 | 3.5 | 3.35 | 3.38 | 3.46 | 6.13% | 47.57 | -- |
2023-04-28 | 002314 | 3.28 | 3.22 | 3.23 | 3.26 | 0.62% | 16.93 | 买点 |
2023-04-27 | 002314 | 3.26 | 3.15 | 3.18 | 3.24 | 2.21% | 13.86 | -- |
2023-04-26 | 002314 | 3.19 | 3.1 | 3.13 | 3.17 | 0.96% | 12.14 | -- |
2023-04-25 | 002314 | 3.18 | 3.1 | 3.17 | 3.14 | -0.95% | 15.93 | -- |
2023-04-24 | 002314 | 3.25 | 3.13 | 3.22 | 3.17 | -1.55% | 13.32 | -- |
2023-04-21 | 002314 | 3.31 | 3.2 | 3.25 | 3.22 | 0% | 16.36 | -- |
2023-04-20 | 002314 | 3.28 | 3.19 | 3.27 | 3.22 | -1.83% | 17.68 | -- |
2023-04-19 | 002314 | 3.36 | 3.27 | 3.35 | 3.28 | -2.38% | 17.16 | -- |
2023-04-18 | 002314 | 3.41 | 3.35 | 3.41 | 3.36 | -1.18% | 11.28 | 卖点 |
2023-04-17 | 002314 | 3.42 | 3.38 | 3.4 | 3.4 | 0.29% | 10.2 | 买点 |
2023-04-14 | 002314 | 3.46 | 3.39 | 3.45 | 3.39 | -1.17% | 14.66 | 卖点 |
2023-04-13 | 002314 | 3.45 | 3.39 | 3.42 | 3.43 | 0.29% | 12.38 | -- |
2023-04-12 | 002314 | 3.47 | 3.4 | 3.43 | 3.42 | -0.29% | 12.1 | -- |
2023-04-11 | 002314 | 3.44 | 3.36 | 3.38 | 3.43 | 1.78% | 17.17 | 买点 |
2023-04-10 | 002314 | 3.44 | 3.36 | 3.43 | 3.37 | -1.46% | 15.53 | 卖点 |
2023-04-07 | 002314 | 3.45 | 3.33 | 3.35 | 3.42 | 2.4% | 23.23 | 买点 |
2023-04-06 | 002314 | 3.38 | 3.33 | 3.37 | 3.34 | -1.18% | 13.52 | -- |
2023-04-04 | 002314 | 3.43 | 3.37 | 3.42 | 3.38 | -1.17% | 13.35 | -- |
2023-04-03 | 002314 | 3.44 | 3.35 | 3.38 | 3.42 | 1.18% | 14.36 | -- |
2023-03-31 | 002314 | 3.38 | 3.35 | 3.36 | 3.38 | 0.6% | 8.92 | -- |
2023-03-30 | 002314 | 3.37 | 3.32 | 3.36 | 3.36 | -0.3% | 13.11 | -- |
2023-03-29 | 002314 | 3.41 | 3.33 | 3.39 | 3.37 | -0.59% | 16.67 | -- |
2023-03-28 | 002314 | 3.48 | 3.39 | 3.47 | 3.39 | -2.31% | 22.52 | -- |
2023-03-27 | 002314 | 3.6 | 3.46 | 3.6 | 3.47 | -3.88% | 33.52 | 卖点 |
2023-03-24 | 002314 | 3.66 | 3.43 | 3.49 | 3.61 | 4.03% | 45.17 | 买点 |
2023-03-23 | 002314 | 3.48 | 3.44 | 3.47 | 3.47 | 0% | 12.77 | -- |
2023-03-22 | 002314 | 3.52 | 3.45 | 3.45 | 3.47 | 0.29% | 14.82 | -- |
2023-03-21 | 002314 | 3.47 | 3.43 | 3.46 | 3.46 | 0.87% | 11.82 | -- |
2023-03-20 | 002314 | 3.53 | 3.42 | 3.51 | 3.43 | -1.72% | 18.97 | -- |
2023-03-17 | 002314 | 3.52 | 3.46 | 3.46 | 3.49 | 1.16% | 13.91 | -- |
2023-03-16 | 002314 | 3.51 | 3.44 | 3.51 | 3.45 | -1.71% | 14.32 | -- |
2023-03-15 | 002314 | 3.52 | 3.43 | 3.43 | 3.51 | 2.93% | 23.98 | -- |
2023-03-14 | 002314 | 3.54 | 3.4 | 3.53 | 3.41 | -3.12% | 24.44 | -- |
2023-03-13 | 002314 | 3.53 | 3.46 | 3.49 | 3.52 | 0.28% | 17.36 | -- |
2023-03-10 | 002314 | 3.59 | 3.51 | 3.58 | 3.51 | -2.5% | 18.81 | -- |
2023-03-09 | 002314 | 3.64 | 3.58 | 3.63 | 3.6 | -0.55% | 13 | -- |
2023-03-08 | 002314 | 3.63 | 3.58 | 3.6 | 3.62 | 0.56% | 11.81 | -- |
2023-03-07 | 002314 | 3.69 | 3.6 | 3.67 | 3.6 | -1.91% | 16.81 | -- |
2023-03-06 | 002314 | 3.72 | 3.63 | 3.71 | 3.67 | -0.81% | 21.36 | 卖点 |
2023-03-03 | 002314 | 3.71 | 3.66 | 3.66 | 3.7 | 0.82% | 16.2 | 买点 |
2023-03-02 | 002314 | 3.72 | 3.66 | 3.7 | 3.67 | -0.81% | 14.95 | 卖点 |
2023-03-01 | 002314 | 3.71 | 3.64 | 3.66 | 3.7 | 1.09% | 18.15 | 买点 |
2023-02-28 | 002314 | 3.66 | 3.6 | 3.61 | 3.66 | 1.1% | 15.89 | -- |
2023-02-27 | 002314 | 3.69 | 3.61 | 3.67 | 3.62 | -1.36% | 18.4 | -- |
2023-02-24 | 002314 | 3.71 | 3.63 | 3.7 | 3.67 | -0.54% | 19.92 | -- |
2023-02-23 | 002314 | 3.76 | 3.68 | 3.73 | 3.69 | -1.07% | 26.62 | 卖点 |
2023-02-22 | 002314 | 3.77 | 3.71 | 3.75 | 3.73 | -1.84% | 34.16 | -- |