近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于放量上涨状态，走势较强。
众生药业(002317)今日涨幅为10.01%，平均成交的价格为：32.89，其中成交最活跃的的价格为：34.85、34.84、34.86，成交密集的手数区间：500-700、1000-1500、3000-5000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.85 | 3.28万 | 0.05% | 0 | 0% |
| 34.84 | 7600 | 0.01% | 7400 | 0.01% |
| 34.86 | 9000 | 0.01% | 0 | 0% |
| 34.83 | 2400 | 0% | 300 | 0% |
| 34.82 | 1500 | 0% | 900 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 86.17万 | 1231 | 47.9万 | 684.33 |
| 1000-1500 | 0 | 0 | 46.02万 | 306.8 |
| 3000-5000 | 35.94万 | 71.88 | 0 | 0 |
| 700-1000 | 25.03万 | 250.3 | 0 | 0 |
| 2000-3000 | 23.12万 | 77.05 | 0 | 0 |
众生药业(002317)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
众生药业(002317)价格支撑位：16.15，压力位：38.94，5日均价：32.75，20日均价：23.57，60日均价：17.06，当前价格：35.05。在近60交易日内：区间涨跌幅：129.08%，区间振幅：176.86%；沪深300涨跌幅：-9.48%，区间换手率：3.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002317 | 19.75 | 18.21 | 18.23 | 18.99 | 3.49% | 61.48 | -- |
| 2023-05-18 | 002317 | 18.66 | 18.23 | 18.31 | 18.35 | -1.66% | 39.5 | -- |
| 2023-05-17 | 002317 | 18.99 | 18.15 | 18.29 | 18.66 | 2.64% | 81.97 | -- |
| 2023-05-16 | 002317 | 18.18 | 16.6 | 16.78 | 18.18 | 9.98% | 64.25 | 买点 |
| 2023-05-15 | 002317 | 16.781 | 16.231 | 16.701 | 16.531 | -1.2% | 26.97 | -- |
| 2023-05-12 | 002317 | 16.951 | 16.311 | 16.501 | 16.731 | 1.7% | 29.84 | -- |
| 2023-05-11 | 002317 | 16.761 | 16.421 | 16.691 | 16.451 | -1.5% | 22.05 | -- |
| 2023-05-10 | 002317 | 16.761 | 16.381 | 16.491 | 16.701 | 0.66% | 30.24 | -- |
| 2023-05-09 | 002317 | 17.351 | 16.581 | 17.211 | 16.591 | -5.25% | 49.67 | -- |
| 2023-05-08 | 002317 | 19.261 | 17.511 | 19.261 | 17.511 | -10.11% | 68.21 | -- |
| 2023-05-05 | 002317 | 21.851 | 19.331 | 21.351 | 19.481 | -8.93% | 58.49 | 卖点 |
| 2023-05-04 | 002317 | 21.981 | 21.261 | 21.601 | 21.391 | -2.82% | 38.54 | -- |
| 2023-04-28 | 002317 | 22.151 | 21.391 | 22.101 | 22.011 | -1.39% | 46.34 | -- |
| 2023-04-27 | 002317 | 22.601 | 21.401 | 21.981 | 22.321 | 2.53% | 55.41 | -- |
| 2023-04-26 | 002317 | 22.071 | 20.821 | 21.071 | 21.771 | 3.52% | 42.46 | -- |
| 2023-04-25 | 002317 | 21.641 | 20.401 | 21.641 | 21.031 | -4.71% | 49.7 | -- |
| 2023-04-24 | 002317 | 22.491 | 21.091 | 21.301 | 22.071 | 5.65% | 91.76 | -- |
| 2023-04-21 | 002317 | 21.531 | 19.191 | 19.241 | 20.891 | 6.85% | 90.65 | 买点 |
| 2023-04-20 | 002317 | 20.101 | 19.351 | 20.001 | 19.551 | -2.88% | 26.59 | -- |
| 2023-04-19 | 002317 | 20.951 | 20.071 | 20.891 | 20.131 | -4.51% | 38.31 | 卖点 |
| 2023-04-18 | 002317 | 21.201 | 20.201 | 20.891 | 21.081 | 1.59% | 37.85 | -- |
| 2023-04-17 | 002317 | 20.851 | 20.361 | 20.541 | 20.751 | 0.58% | 17.47 | -- |
| 2023-04-14 | 002317 | 21.101 | 20.321 | 20.471 | 20.631 | 0.93% | 25.78 | 买点 |
| 2023-04-13 | 002317 | 20.701 | 20.011 | 20.201 | 20.441 | 0.99% | 21.94 | -- |
| 2023-04-12 | 002317 | 20.941 | 20.121 | 20.581 | 20.241 | -1.99% | 21.41 | 卖点 |
| 2023-04-11 | 002317 | 21.021 | 20.371 | 20.781 | 20.651 | -0.91% | 18.32 | -- |
| 2023-04-10 | 002317 | 21.091 | 20.561 | 20.951 | 20.841 | -0.33% | 24.14 | -- |
| 2023-04-07 | 002317 | 20.981 | 20.401 | 20.601 | 20.911 | 1.85% | 22.54 | -- |
| 2023-04-06 | 002317 | 20.801 | 20.151 | 20.231 | 20.531 | 0.79% | 18.54 | -- |
| 2023-04-04 | 002317 | 20.901 | 20.201 | 20.741 | 20.371 | -1.45% | 23.57 | -- |
| 2023-04-03 | 002317 | 20.701 | 20.251 | 20.311 | 20.671 | 1.62% | 19.8 | -- |
| 2023-03-31 | 002317 | 20.391 | 19.781 | 19.881 | 20.341 | 2.16% | 21.63 | 买点 |
| 2023-03-30 | 002317 | 20.091 | 19.731 | 20.021 | 19.911 | -0.3% | 13.03 | -- |
| 2023-03-29 | 002317 | 20.381 | 19.971 | 20.291 | 19.971 | -0.7% | 18.07 | -- |
| 2023-03-28 | 002317 | 20.381 | 20.071 | 20.251 | 20.111 | -0.54% | 18.42 | -- |
| 2023-03-27 | 002317 | 20.361 | 19.771 | 19.831 | 20.221 | 0.9% | 18.66 | -- |
| 2023-03-24 | 002317 | 20.881 | 19.921 | 20.781 | 20.041 | -1.18% | 29.75 | -- |
| 2023-03-23 | 002317 | 20.601 | 20.201 | 20.481 | 20.281 | -1.17% | 15.37 | -- |
| 2023-03-22 | 002317 | 20.831 | 20.351 | 20.581 | 20.521 | -0.15% | 16.08 | -- |
| 2023-03-21 | 002317 | 20.601 | 20.151 | 20.151 | 20.551 | 1.73% | 17.96 | -- |
| 2023-03-20 | 002317 | 20.651 | 20.001 | 20.551 | 20.201 | -2.88% | 28.74 | -- |
| 2023-03-17 | 002317 | 21.641 | 20.511 | 21.301 | 20.801 | -0.91% | 34.25 | -- |
| 2023-03-16 | 002317 | 21.881 | 20.921 | 21.351 | 20.991 | -2.37% | 30.98 | -- |
| 2023-03-15 | 002317 | 21.741 | 21.091 | 21.091 | 21.501 | 1.94% | 23.71 | -- |
| 2023-03-14 | 002317 | 21.661 | 20.921 | 21.401 | 21.091 | -1.31% | 19.38 | -- |
| 2023-03-13 | 002317 | 21.601 | 20.861 | 21.011 | 21.371 | 1.23% | 22.26 | -- |
| 2023-03-10 | 002317 | 21.441 | 21.011 | 21.291 | 21.111 | -1.59% | 19.46 | -- |
| 2023-03-09 | 002317 | 22.061 | 21.431 | 21.651 | 21.451 | -0.92% | 22.44 | -- |
| 2023-03-08 | 002317 | 21.871 | 21.211 | 21.251 | 21.651 | 1.07% | 18.01 | -- |
| 2023-03-07 | 002317 | 22.401 | 21.401 | 22.191 | 21.421 | -3.21% | 31.88 | -- |
| 2023-03-06 | 002317 | 22.421 | 21.701 | 22.321 | 22.131 | -0.81% | 18.33 | -- |
| 2023-03-03 | 002317 | 22.671 | 22.251 | 22.541 | 22.311 | -0.89% | 20.52 | -- |
| 2023-03-02 | 002317 | 22.991 | 22.501 | 22.801 | 22.511 | -2.47% | 25.05 | -- |
| 2023-03-01 | 002317 | 23.301 | 22.671 | 23.101 | 23.081 | 0.17% | 32.43 | -- |
| 2023-02-28 | 002317 | 23.281 | 22.251 | 22.361 | 23.041 | 1.63% | 36.47 | -- |
| 2023-02-27 | 002317 | 23.101 | 22.301 | 22.751 | 22.671 | 0.53% | 27.73 | -- |
| 2023-02-24 | 002317 | 23.491 | 22.401 | 23.481 | 22.551 | -4.21% | 43.14 | 卖点 |
| 2023-02-23 | 002317 | 23.851 | 23.431 | 23.801 | 23.541 | -2.28% | 33.25 | -- |
| 2023-02-22 | 002317 | 24.901 | 23.561 | 23.601 | 24.091 | 1.52% | 61.61 | -- |