近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新朋股份(002328)今日涨幅为0.00%，平均成交的价格为：5.8，其中成交最活跃的的价格为：5.85、5.86、5.84，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.85 | 76.36万 | 7.68% | 71.87万 | 7.23% |
| 5.86 | 61.36万 | 6.17% | 34.76万 | 3.5% |
| 5.84 | 24.68万 | 2.48% | 29.39万 | 2.96% |
| 5.87 | 20.3万 | 2.04% | 7.32万 | 0.74% |
| 5.88 | 6.1万 | 0.61% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.18万 | 939.17 | 25.17万 | 839 |
| 300-500 | 19.03万 | 380.6 | 21.27万 | 425.4 |
| 500-700 | 5.49万 | 78.43 | 32.86万 | 469.43 |
| 1000-1500 | 21万 | 140 | 0 | 0 |
| 700-1000 | 15.32万 | 153.25 | 0 | 0 |
新朋股份(002328)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
新朋股份(002328)价格支撑位：5.4，压力位：6.05，5日均价：5.83，20日均价：5.74，60日均价：5.95，当前价格：5.78。在近60交易日内：区间涨跌幅：-20.71%，区间振幅：34.02%；沪深300涨跌幅：-9.48%，区间换手率：3.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002328 | 5.81 | 5.73 | 5.81 | 5.74 | -1.2% | 6.59 | 卖点 |
| 2023-05-18 | 002328 | 5.83 | 5.76 | 5.78 | 5.81 | 0.35% | 8.92 | -- |
| 2023-05-17 | 002328 | 5.79 | 5.7 | 5.71 | 5.79 | 1.22% | 6.88 | 买点 |
| 2023-05-16 | 002328 | 5.79 | 5.69 | 5.78 | 5.72 | -0.87% | 6.09 | -- |
| 2023-05-15 | 002328 | 5.77 | 5.63 | 5.7 | 5.77 | 1.76% | 6.8 | -- |
| 2023-05-12 | 002328 | 5.8 | 5.67 | 5.79 | 5.67 | -1.9% | 5.83 | 卖点 |
| 2023-05-11 | 002328 | 5.81 | 5.7 | 5.75 | 5.78 | 0.35% | 7.18 | 买点 |
| 2023-05-10 | 002328 | 5.82 | 5.64 | 5.65 | 5.76 | 1.59% | 8.27 | -- |
| 2023-05-09 | 002328 | 5.76 | 5.65 | 5.76 | 5.67 | -1.56% | 8.59 | -- |
| 2023-05-08 | 002328 | 5.8 | 5.74 | 5.78 | 5.76 | 0.17% | 7.09 | -- |
| 2023-05-05 | 002328 | 5.88 | 5.69 | 5.88 | 5.75 | -2.21% | 11.94 | 卖点 |
| 2023-05-04 | 002328 | 5.96 | 5.82 | 5.89 | 5.88 | -2.81% | 17.17 | -- |
| 2023-04-28 | 002328 | 6.06 | 5.75 | 5.75 | 6.05 | 5.22% | 15.17 | 买点 |
| 2023-04-27 | 002328 | 5.84 | 5.69 | 5.73 | 5.75 | 0.35% | 9.41 | -- |
| 2023-04-26 | 002328 | 5.79 | 5.53 | 5.56 | 5.73 | 3.06% | 12.85 | -- |
| 2023-04-25 | 002328 | 5.74 | 5.5 | 5.72 | 5.56 | -2.97% | 14.99 | -- |
| 2023-04-24 | 002328 | 5.82 | 5.7 | 5.74 | 5.73 | 0.17% | 9.99 | -- |
| 2023-04-21 | 002328 | 5.99 | 5.72 | 5.95 | 5.72 | -4.35% | 18.14 | -- |
| 2023-04-20 | 002328 | 6.04 | 5.94 | 6.02 | 5.98 | -0.99% | 12.27 | -- |
| 2023-04-19 | 002328 | 6.08 | 5.99 | 6 | 6.04 | -0.82% | 11.8 | -- |
| 2023-04-18 | 002328 | 6.17 | 6.09 | 6.14 | 6.09 | -0.98% | 11.74 | 卖点 |
| 2023-04-17 | 002328 | 6.2 | 6.12 | 6.13 | 6.15 | -0.16% | 15.02 | -- |
| 2023-04-14 | 002328 | 6.33 | 5.99 | 6 | 6.16 | 2.84% | 32.3 | 买点 |
| 2023-04-13 | 002328 | 6.08 | 5.99 | 6.06 | 5.99 | -1.64% | 22.36 | -- |
| 2023-04-12 | 002328 | 6.15 | 6.05 | 6.1 | 6.09 | -1.46% | 29.19 | 卖点 |
| 2023-04-11 | 002328 | 6.4 | 6.11 | 6.4 | 6.18 | -2.68% | 39.11 | -- |
| 2023-04-10 | 002328 | 6.59 | 6.27 | 6.49 | 6.35 | 4.44% | 72.69 | 买点 |
| 2023-04-07 | 002328 | 6.11 | 6.04 | 6.08 | 6.08 | 0.16% | 11.9 | -- |
| 2023-04-06 | 002328 | 6.14 | 6.01 | 6.03 | 6.07 | 0% | 14.32 | -- |
| 2023-04-04 | 002328 | 6.18 | 6.04 | 6.17 | 6.07 | -1.94% | 18.33 | 卖点 |
| 2023-04-03 | 002328 | 6.21 | 6.12 | 6.2 | 6.19 | -0.32% | 19.19 | -- |
| 2023-03-31 | 002328 | 6.26 | 6.03 | 6.06 | 6.21 | 2.99% | 23.31 | 买点 |
| 2023-03-30 | 002328 | 6.14 | 5.99 | 6.11 | 6.03 | -1.79% | 17 | 卖点 |
| 2023-03-29 | 002328 | 6.19 | 6.08 | 6.08 | 6.14 | 0.82% | 17.04 | -- |
| 2023-03-28 | 002328 | 6.21 | 6.08 | 6.21 | 6.09 | -1.93% | 22.16 | -- |
| 2023-03-27 | 002328 | 6.23 | 6.16 | 6.23 | 6.21 | -1.58% | 34.06 | -- |
| 2023-03-24 | 002328 | 6.42 | 6.01 | 6.06 | 6.31 | 4.47% | 61.28 | 买点 |
| 2023-03-23 | 002328 | 6.05 | 5.98 | 6.03 | 6.04 | -0.49% | 15.47 | -- |
| 2023-03-22 | 002328 | 6.16 | 6.04 | 6.14 | 6.07 | -0.49% | 17.55 | -- |
| 2023-03-21 | 002328 | 6.11 | 5.99 | 6.11 | 6.1 | 0.83% | 15.1 | -- |
| 2023-03-20 | 002328 | 6.13 | 5.93 | 5.99 | 6.05 | 1% | 22.69 | -- |
| 2023-03-17 | 002328 | 6.06 | 5.94 | 5.98 | 5.99 | 1.35% | 15.32 | -- |
| 2023-03-16 | 002328 | 6.04 | 5.9 | 6.01 | 5.91 | -2.48% | 13.78 | -- |
| 2023-03-15 | 002328 | 6.12 | 6.03 | 6.06 | 6.06 | 0.66% | 14.15 | -- |
| 2023-03-14 | 002328 | 6.14 | 5.92 | 6.14 | 6.02 | -2.27% | 22.26 | -- |
| 2023-03-13 | 002328 | 6.22 | 6.13 | 6.14 | 6.16 | 0.33% | 14.76 | -- |
| 2023-03-10 | 002328 | 6.28 | 6.13 | 6.26 | 6.14 | -2.07% | 20.61 | -- |
| 2023-03-09 | 002328 | 6.35 | 6.26 | 6.29 | 6.27 | -0.79% | 15.22 | -- |
| 2023-03-08 | 002328 | 6.35 | 6.26 | 6.29 | 6.32 | 0.64% | 19.55 | -- |
| 2023-03-07 | 002328 | 6.45 | 6.27 | 6.45 | 6.28 | -2.64% | 31 | -- |
| 2023-03-06 | 002328 | 6.53 | 6.4 | 6.43 | 6.45 | 0.62% | 28.2 | -- |
| 2023-03-03 | 002328 | 6.54 | 6.37 | 6.39 | 6.41 | -1.99% | 45.81 | -- |
| 2023-03-02 | 002328 | 7.17 | 6.54 | 7.17 | 6.54 | -10.04% | 110.48 | -- |
| 2023-03-01 | 002328 | 7.35 | 7.09 | 7.25 | 7.27 | -0.41% | 51.42 | 卖点 |
| 2023-02-28 | 002328 | 7.45 | 7.2 | 7.32 | 7.3 | -2.41% | 45.84 | -- |
| 2023-02-27 | 002328 | 7.58 | 7.11 | 7.11 | 7.48 | 3.03% | 82.28 | -- |
| 2023-02-24 | 002328 | 7.4 | 7.14 | 7.4 | 7.26 | -2.16% | 55.78 | -- |
| 2023-02-23 | 002328 | 7.49 | 7.2 | 7.33 | 7.42 | 2.2% | 72.67 | -- |
| 2023-02-22 | 002328 | 7.52 | 7.21 | 7.37 | 7.26 | -2.68% | 71.2 | -- |