近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
皇氏集团(002329)今日涨幅为-0.26%，平均成交的价格为：7.59，其中成交最活跃的的价格为：7.91、7.92、7.93，成交密集的手数区间：5000-7000、1500-2000、1000-1500，超大单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.91 | 113.07万 | 1.68% | 64.71万 | 0.96% |
| 7.92 | 90.89万 | 1.35% | 24.77万 | 0.37% |
| 7.93 | 51.85万 | 0.77% | 13.24万 | 0.2% |
| 7.94 | 9.02万 | 0.13% | 0 | 0% |
| 7.95 | 4.26万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 5000-7000 | 0 | 0 | 118.34万 | 169.06 |
| 1500-2000 | 37.32万 | 186.6 | 73.91万 | 369.55 |
| 1000-1500 | 14.14万 | 94.27 | 55.98万 | 373.2 |
| 2000-3000 | 43.63万 | 145.43 | 22.18万 | 73.93 |
| 3000-5000 | 0 | 0 | 34.52万 | 69.04 |
皇氏集团(002329)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
皇氏集团(002329)价格支撑位：6.75，压力位：8.53，5日均价：7.76，20日均价：7.65，60日均价：7.79，当前价格：7.66。在近60交易日内：区间涨跌幅：10.22%，区间振幅：68.63%；沪深300涨跌幅：-9.66%，区间换手率：18.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002329 | 6.14 | 5.84 | 5.94 | 6.08 | 2.01% | 35.24 | -- |
| 2023-05-18 | 002329 | 5.99 | 5.82 | 5.96 | 5.96 | 0% | 27.55 | -- |
| 2023-05-17 | 002329 | 6.16 | 5.65 | 5.67 | 5.96 | 4.75% | 44.4 | 买点 |
| 2023-05-16 | 002329 | 5.78 | 5.63 | 5.77 | 5.69 | -1.73% | 15.9 | -- |
| 2023-05-15 | 002329 | 5.91 | 5.63 | 5.66 | 5.79 | 2.3% | 18.42 | -- |
| 2023-05-12 | 002329 | 5.85 | 5.66 | 5.81 | 5.66 | -2.92% | 10.89 | 卖点 |
| 2023-05-11 | 002329 | 5.87 | 5.73 | 5.74 | 5.83 | 1.04% | 9.21 | 买点 |
| 2023-05-10 | 002329 | 5.82 | 5.65 | 5.73 | 5.77 | 0.7% | 9.29 | -- |
| 2023-05-09 | 002329 | 5.88 | 5.73 | 5.84 | 5.73 | -1.55% | 13.38 | -- |
| 2023-05-08 | 002329 | 5.9 | 5.81 | 5.84 | 5.82 | -0.85% | 8.82 | -- |
| 2023-05-05 | 002329 | 5.98 | 5.76 | 5.98 | 5.87 | -1.51% | 12.25 | 卖点 |
| 2023-05-04 | 002329 | 6 | 5.85 | 5.87 | 5.96 | 0.51% | 12.21 | -- |
| 2023-04-28 | 002329 | 5.93 | 5.74 | 5.76 | 5.93 | 2.95% | 13.59 | 买点 |
| 2023-04-27 | 002329 | 5.83 | 5.71 | 5.83 | 5.76 | -1.37% | 12.65 | -- |
| 2023-04-26 | 002329 | 5.92 | 5.62 | 5.62 | 5.84 | 2.64% | 21.58 | -- |
| 2023-04-25 | 002329 | 5.88 | 5.6 | 5.8 | 5.69 | -1.9% | 15.43 | -- |
| 2023-04-24 | 002329 | 5.87 | 5.7 | 5.84 | 5.8 | -0.85% | 12.49 | -- |
| 2023-04-21 | 002329 | 6.05 | 5.85 | 5.94 | 5.85 | -2.01% | 16 | -- |
| 2023-04-20 | 002329 | 6.07 | 5.95 | 6.07 | 5.97 | -1.81% | 16.33 | -- |
| 2023-04-19 | 002329 | 6.15 | 6.04 | 6.15 | 6.08 | -0.98% | 13.85 | -- |
| 2023-04-18 | 002329 | 6.26 | 6.1 | 6.21 | 6.14 | -1.44% | 17.83 | -- |
| 2023-04-17 | 002329 | 6.28 | 6.17 | 6.18 | 6.23 | 0.32% | 12.09 | -- |
| 2023-04-14 | 002329 | 6.3 | 6.18 | 6.26 | 6.21 | -0.8% | 16.85 | -- |
| 2023-04-13 | 002329 | 6.41 | 6.25 | 6.3 | 6.26 | -0.63% | 15.36 | -- |
| 2023-04-12 | 002329 | 6.4 | 6.27 | 6.36 | 6.3 | -0.94% | 14.7 | -- |
| 2023-04-11 | 002329 | 6.45 | 6.33 | 6.42 | 6.36 | -0.93% | 13.15 | -- |
| 2023-04-10 | 002329 | 6.6 | 6.41 | 6.59 | 6.42 | -2.58% | 14.01 | -- |
| 2023-04-07 | 002329 | 6.63 | 6.52 | 6.56 | 6.59 | 0.46% | 11.37 | -- |
| 2023-04-06 | 002329 | 6.6 | 6.44 | 6.52 | 6.56 | 0.61% | 16.81 | -- |
| 2023-04-04 | 002329 | 6.74 | 6.47 | 6.74 | 6.52 | -3.41% | 26.24 | -- |
| 2023-04-03 | 002329 | 6.79 | 6.69 | 6.79 | 6.75 | -0.59% | 15.12 | -- |
| 2023-03-31 | 002329 | 6.83 | 6.7 | 6.71 | 6.79 | 1.49% | 14.72 | -- |
| 2023-03-30 | 002329 | 6.74 | 6.65 | 6.65 | 6.69 | 0.6% | 14.29 | -- |
| 2023-03-29 | 002329 | 6.84 | 6.64 | 6.8 | 6.65 | -2.64% | 21.53 | -- |
| 2023-03-28 | 002329 | 6.99 | 6.81 | 6.92 | 6.83 | -1.87% | 17.14 | -- |
| 2023-03-27 | 002329 | 7.07 | 6.89 | 7 | 6.96 | -1.28% | 21.97 | 卖点 |
| 2023-03-24 | 002329 | 7.07 | 6.85 | 6.89 | 7.05 | 3.07% | 29.8 | 买点 |
| 2023-03-23 | 002329 | 6.96 | 6.83 | 6.9 | 6.84 | -1.44% | 17.28 | -- |
| 2023-03-22 | 002329 | 7.07 | 6.91 | 6.98 | 6.94 | -1.56% | 21.76 | -- |
| 2023-03-21 | 002329 | 7.08 | 6.91 | 7.03 | 7.05 | 0.28% | 23.74 | -- |
| 2023-03-20 | 002329 | 7.1 | 6.67 | 6.87 | 7.03 | 2.63% | 39.1 | -- |
| 2023-03-17 | 002329 | 6.97 | 6.8 | 6.94 | 6.85 | -0.72% | 17.18 | -- |
| 2023-03-16 | 002329 | 7.03 | 6.86 | 7.02 | 6.9 | -2.27% | 17.72 | -- |
| 2023-03-15 | 002329 | 7.16 | 7.05 | 7.14 | 7.06 | 0.28% | 11.79 | -- |
| 2023-03-14 | 002329 | 7.24 | 6.93 | 7.22 | 7.04 | -2.49% | 21.97 | -- |
| 2023-03-13 | 002329 | 7.26 | 7.14 | 7.25 | 7.22 | 0% | 14.59 | -- |
| 2023-03-10 | 002329 | 7.35 | 7.22 | 7.28 | 7.22 | -1.37% | 14.74 | -- |
| 2023-03-09 | 002329 | 7.49 | 7.26 | 7.48 | 7.32 | -2.01% | 18.7 | -- |
| 2023-03-08 | 002329 | 7.52 | 7.4 | 7.45 | 7.47 | 0.13% | 14.09 | -- |
| 2023-03-07 | 002329 | 7.72 | 7.46 | 7.72 | 7.46 | -3.24% | 22.86 | -- |
| 2023-03-06 | 002329 | 7.74 | 7.5 | 7.71 | 7.71 | -0.64% | 27.37 | -- |
| 2023-03-03 | 002329 | 7.82 | 7.66 | 7.74 | 7.76 | 0.39% | 20.93 | -- |
| 2023-03-02 | 002329 | 7.98 | 7.68 | 7.93 | 7.73 | -2.77% | 37.26 | -- |
| 2023-03-01 | 002329 | 7.98 | 7.91 | 7.97 | 7.95 | -0.25% | 20 | -- |
| 2023-02-28 | 002329 | 8.01 | 7.9 | 7.91 | 7.97 | 0.25% | 14.11 | -- |
| 2023-02-27 | 002329 | 8.1 | 7.85 | 7.92 | 7.95 | -0.25% | 18.21 | -- |
| 2023-02-24 | 002329 | 8.23 | 7.96 | 8.21 | 7.97 | -2.45% | 29.01 | -- |
| 2023-02-23 | 002329 | 8.26 | 8.1 | 8.1 | 8.17 | 0.86% | 20.77 | -- |
| 2023-02-22 | 002329 | 8.35 | 8.09 | 8.27 | 8.1 | -2.17% | 31.35 | -- |