近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量上涨状态，走势强劲。
得利斯(002330)今日涨幅为4.91%，平均成交的价格为：6.58，其中成交最活跃的的价格为：6.69、6.70、6.71，成交密集的手数区间：300-500、1500-2000、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.69 | 34.2万 | 2.14% | 2.84万 | 0.18% |
| 6.7 | 24.03万 | 1.5% | 11.77万 | 0.74% |
| 6.71 | 1.97万 | 0.12% | 1.1万 | 0.07% |
| 6.72 | 1.59万 | 0.1% | 0 | 0% |
| 6.73 | 6100 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 31.9万 | 638 | 30.87万 | 617.4 |
| 1500-2000 | 35.82万 | 179.1 | 0 | 0 |
| 700-1000 | 32.79万 | 327.9 | 0 | 0 |
| 500-700 | 0 | 0 | 16.12万 | 230.29 |
| 1000-1500 | 13.08万 | 87.2 | 0 | 0 |
得利斯(002330)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
得利斯(002330)价格支撑位：5.6，压力位：6.73，5日均价：6.39，20日均价：6.12，60日均价：6.49，当前价格：6.62。在近60交易日内：区间涨跌幅：-11.38%，区间振幅：27.58%；沪深300涨跌幅：-9.48%，区间换手率：2.83%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002330 | 5.96 | 5.83 | 5.92 | 5.94 | 0.34% | 7.1 | -- |
| 2023-05-18 | 002330 | 5.99 | 5.89 | 5.97 | 5.92 | -0.84% | 7.23 | -- |
| 2023-05-17 | 002330 | 5.99 | 5.91 | 5.94 | 5.97 | 0.51% | 5.28 | -- |
| 2023-05-16 | 002330 | 6.01 | 5.9 | 5.98 | 5.94 | -1% | 8.22 | -- |
| 2023-05-15 | 002330 | 6 | 5.85 | 5.94 | 6 | 1.18% | 10.1 | -- |
| 2023-05-12 | 002330 | 6.01 | 5.93 | 6 | 5.93 | -1.33% | 7.73 | -- |
| 2023-05-11 | 002330 | 6.04 | 5.97 | 6 | 6.01 | 0.67% | 8.37 | -- |
| 2023-05-10 | 002330 | 5.99 | 5.92 | 5.94 | 5.97 | 0% | 8.21 | -- |
| 2023-05-09 | 002330 | 6.07 | 5.92 | 6.01 | 5.97 | -0.83% | 12.95 | -- |
| 2023-05-08 | 002330 | 6.18 | 6.01 | 6.07 | 6.02 | -1.15% | 16.36 | -- |
| 2023-05-05 | 002330 | 6.27 | 6.03 | 6.25 | 6.09 | -3.18% | 16.89 | -- |
| 2023-05-04 | 002330 | 6.5 | 6.26 | 6.4 | 6.29 | 0.48% | 18.78 | -- |
| 2023-04-28 | 002330 | 6.35 | 5.91 | 5.94 | 6.26 | 7.19% | 28.73 | -- |
| 2023-04-27 | 002330 | 5.97 | 5.81 | 5.9 | 5.84 | -1.52% | 14.76 | -- |
| 2023-04-26 | 002330 | 6.22 | 5.78 | 6.21 | 5.93 | -4.05% | 25.81 | -- |
| 2023-04-25 | 002330 | 6.62 | 6.12 | 6.6 | 6.18 | -6.22% | 31.12 | 卖点 |
| 2023-04-24 | 002330 | 6.7 | 6.51 | 6.64 | 6.59 | 0.61% | 25.55 | -- |
| 2023-04-21 | 002330 | 6.84 | 6.47 | 6.64 | 6.55 | -2.24% | 34.12 | -- |
| 2023-04-20 | 002330 | 6.79 | 6.49 | 6.58 | 6.7 | 0.9% | 49.18 | -- |
| 2023-04-19 | 002330 | 6.74 | 6.48 | 6.68 | 6.64 | 1.37% | 41.06 | -- |
| 2023-04-18 | 002330 | 6.75 | 6.47 | 6.6 | 6.55 | -1.95% | 62.05 | -- |
| 2023-04-17 | 002330 | 6.68 | 6.05 | 6.06 | 6.68 | 10.05% | 48.59 | 买点 |
| 2023-04-14 | 002330 | 6.1 | 6.05 | 6.07 | 6.07 | 0% | 4.78 | -- |
| 2023-04-13 | 002330 | 6.1 | 6.03 | 6.07 | 6.07 | -0.16% | 5.25 | -- |
| 2023-04-12 | 002330 | 6.12 | 6.06 | 6.11 | 6.08 | -0.82% | 6.08 | 卖点 |
| 2023-04-11 | 002330 | 6.18 | 6.01 | 6.06 | 6.13 | 1.49% | 8.24 | 买点 |
| 2023-04-10 | 002330 | 6.12 | 6.03 | 6.11 | 6.04 | -1.47% | 5.94 | -- |
| 2023-04-07 | 002330 | 6.13 | 6.05 | 6.07 | 6.13 | 0.82% | 4.84 | -- |
| 2023-04-06 | 002330 | 6.16 | 6.05 | 6.15 | 6.08 | -1.62% | 8.93 | 卖点 |
| 2023-04-04 | 002330 | 6.32 | 6.13 | 6.22 | 6.18 | -0.64% | 13.39 | -- |
| 2023-04-03 | 002330 | 6.25 | 6.11 | 6.11 | 6.22 | 0.97% | 8.48 | -- |
| 2023-03-31 | 002330 | 6.24 | 6.07 | 6.08 | 6.16 | 1.48% | 10.92 | 买点 |
| 2023-03-30 | 002330 | 6.08 | 6.01 | 6.01 | 6.07 | 0.66% | 4.79 | -- |
| 2023-03-29 | 002330 | 6.14 | 6.03 | 6.11 | 6.03 | -1.31% | 5.42 | -- |
| 2023-03-28 | 002330 | 6.21 | 6.11 | 6.21 | 6.11 | -1.45% | 6.41 | 卖点 |
| 2023-03-27 | 002330 | 6.2 | 6.11 | 6.15 | 6.2 | 0.98% | 7 | 买点 |
| 2023-03-24 | 002330 | 6.15 | 6.1 | 6.13 | 6.14 | 0.66% | 5.36 | -- |
| 2023-03-23 | 002330 | 6.13 | 6.07 | 6.11 | 6.1 | -0.16% | 4.64 | -- |
| 2023-03-22 | 002330 | 6.15 | 6.08 | 6.09 | 6.11 | 0.33% | 4.99 | -- |
| 2023-03-21 | 002330 | 6.1 | 6 | 6.02 | 6.09 | 1.33% | 5.7 | -- |
| 2023-03-20 | 002330 | 6.12 | 5.98 | 6.12 | 6.01 | -1.64% | 8.48 | -- |
| 2023-03-17 | 002330 | 6.17 | 6.07 | 6.13 | 6.11 | 0% | 7.85 | -- |
| 2023-03-16 | 002330 | 6.24 | 6.11 | 6.24 | 6.11 | -2.4% | 7.8 | -- |
| 2023-03-15 | 002330 | 6.31 | 6.23 | 6.25 | 6.26 | 0% | 5.94 | -- |
| 2023-03-14 | 002330 | 6.34 | 6.18 | 6.2 | 6.26 | 0.32% | 9.92 | -- |
| 2023-03-13 | 002330 | 6.25 | 6.16 | 6.18 | 6.24 | 0.65% | 6.21 | -- |
| 2023-03-10 | 002330 | 6.28 | 6.2 | 6.28 | 6.2 | -1.74% | 8.57 | -- |
| 2023-03-09 | 002330 | 6.39 | 6.3 | 6.37 | 6.31 | -0.94% | 5.53 | -- |
| 2023-03-08 | 002330 | 6.37 | 6.31 | 6.35 | 6.37 | -0.16% | 7.19 | -- |
| 2023-03-07 | 002330 | 6.58 | 6.37 | 6.57 | 6.38 | -3.04% | 14.26 | -- |
| 2023-03-06 | 002330 | 6.61 | 6.53 | 6.57 | 6.58 | 0.15% | 9.53 | -- |
| 2023-03-03 | 002330 | 6.58 | 6.5 | 6.56 | 6.57 | 0.15% | 8.61 | -- |
| 2023-03-02 | 002330 | 6.58 | 6.52 | 6.57 | 6.56 | -0.3% | 8.77 | -- |
| 2023-03-01 | 002330 | 6.59 | 6.53 | 6.54 | 6.58 | 0.46% | 8.37 | -- |
| 2023-02-28 | 002330 | 6.55 | 6.47 | 6.5 | 6.55 | 0.77% | 8.15 | -- |
| 2023-02-27 | 002330 | 6.65 | 6.5 | 6.61 | 6.5 | -2.4% | 13.85 | -- |
| 2023-02-24 | 002330 | 6.76 | 6.64 | 6.73 | 6.66 | -1.48% | 11.67 | 卖点 |
| 2023-02-23 | 002330 | 6.78 | 6.67 | 6.68 | 6.76 | 1.05% | 16.04 | 买点 |
| 2023-02-22 | 002330 | 6.71 | 6.62 | 6.65 | 6.69 | 0.15% | 9.15 | -- |