近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
英威腾(002334)今日涨幅为-4.43%，平均成交的价格为：8.46，其中成交最活跃的的价格为：8.72、8.73、8.74，成交密集的手数区间：700-1000、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.72 | 50.17万 | 0.94% | 34.4万 | 0.64% |
| 8.73 | 27.13万 | 0.51% | 18.68万 | 0.35% |
| 8.74 | 14.82万 | 0.28% | 7.57万 | 0.14% |
| 8.75 | 6.4万 | 0.12% | 1.93万 | 0.04% |
| 8.76 | 1400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 44.01万 | 440.1 | 38.93万 | 389.3 |
| 1000-1500 | 25.59万 | 170.59 | 39.69万 | 264.6 |
| 2000-3000 | 20.53万 | 68.43 | 22.65万 | 75.5 |
| 3000-5000 | 30万 | 60 | 0 | 0 |
| 1500-2000 | 0 | 0 | 15万 | 75 |
英威腾(002334)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
英威腾(002334)价格支撑位：8.3，压力位：10.22，5日均价：8.93，20日均价：9.23，60日均价：9.25，当前价格：8.41。在近60交易日内：区间涨跌幅：15.05%，区间振幅：70.31%；沪深300涨跌幅：-9.48%，区间换手率：13.31%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002334 | 12.47 | 12.02 | 12.15 | 12.43 | 1.97% | 28.3 | -- |
| 2023-05-18 | 002334 | 12.36 | 11.94 | 12.12 | 12.19 | 1.16% | 30.78 | -- |
| 2023-05-17 | 002334 | 12.1 | 11.7 | 11.7 | 12.05 | 2.38% | 27.58 | -- |
| 2023-05-16 | 002334 | 12.2 | 11.49 | 11.5 | 11.77 | 2.53% | 36.26 | -- |
| 2023-05-15 | 002334 | 11.51 | 10.99 | 11 | 11.48 | 4.08% | 26.51 | 买点 |
| 2023-05-12 | 002334 | 11.3 | 10.95 | 11.11 | 11.03 | -1.16% | 14 | -- |
| 2023-05-11 | 002334 | 11.3 | 10.97 | 11.3 | 11.16 | -0.62% | 14.72 | -- |
| 2023-05-10 | 002334 | 11.4 | 10.67 | 10.78 | 11.23 | 4.17% | 30.14 | -- |
| 2023-05-09 | 002334 | 11.06 | 10.63 | 11.01 | 10.78 | -3.06% | 21.96 | -- |
| 2023-05-08 | 002334 | 11.36 | 11.06 | 11.08 | 11.12 | 2.02% | 20.78 | -- |
| 2023-05-05 | 002334 | 11.46 | 10.79 | 11.45 | 10.9 | -4.72% | 24.72 | -- |
| 2023-05-04 | 002334 | 11.69 | 11.36 | 11.37 | 11.44 | 0.88% | 23.49 | -- |
| 2023-04-28 | 002334 | 11.47 | 11.27 | 11.32 | 11.34 | -0.09% | 19.67 | -- |
| 2023-04-27 | 002334 | 11.69 | 11.25 | 11.6 | 11.35 | -3.32% | 23.6 | -- |
| 2023-04-26 | 002334 | 11.85 | 11.18 | 11.28 | 11.74 | 4.36% | 29.99 | -- |
| 2023-04-25 | 002334 | 11.65 | 11.08 | 11.62 | 11.25 | -3.43% | 26.23 | -- |
| 2023-04-24 | 002334 | 11.97 | 11.5 | 11.97 | 11.65 | -1.77% | 26.57 | -- |
| 2023-04-21 | 002334 | 12.47 | 11.82 | 12.28 | 11.86 | -3.42% | 29.97 | 卖点 |
| 2023-04-20 | 002334 | 12.42 | 11.89 | 12.38 | 12.28 | -1.84% | 34.56 | -- |
| 2023-04-19 | 002334 | 12.76 | 12.02 | 12.1 | 12.51 | 3.47% | 46.35 | -- |
| 2023-04-18 | 002334 | 12.67 | 12.05 | 12.35 | 12.09 | -0.49% | 37.43 | -- |
| 2023-04-17 | 002334 | 12.32 | 11.87 | 11.89 | 12.15 | 2.19% | 27.96 | -- |
| 2023-04-14 | 002334 | 12.32 | 11.88 | 12.16 | 11.89 | -3.57% | 42.14 | -- |
| 2023-04-13 | 002334 | 12.94 | 12.15 | 12.8 | 12.33 | 0.9% | 61.73 | -- |
| 2023-04-12 | 002334 | 12.5 | 12.07 | 12.07 | 12.22 | 0.33% | 25.59 | -- |
| 2023-04-11 | 002334 | 12.34 | 11.51 | 11.53 | 12.18 | 4.64% | 38.95 | -- |
| 2023-04-10 | 002334 | 11.94 | 11.49 | 11.8 | 11.64 | -0.43% | 28.48 | -- |
| 2023-04-07 | 002334 | 11.69 | 11.49 | 11.62 | 11.69 | 0.43% | 16.73 | -- |
| 2023-04-06 | 002334 | 11.73 | 11.33 | 11.55 | 11.64 | 2.11% | 21.74 | -- |
| 2023-04-04 | 002334 | 11.75 | 11.29 | 11.74 | 11.4 | -2.23% | 27.53 | -- |
| 2023-04-03 | 002334 | 11.7 | 11.1 | 11.11 | 11.66 | 4.95% | 39.75 | -- |
| 2023-03-31 | 002334 | 11.33 | 11.1 | 11.14 | 11.11 | -0.8% | 23.13 | -- |
| 2023-03-30 | 002334 | 11.27 | 10.81 | 11.07 | 11.2 | 1.82% | 39 | -- |
| 2023-03-29 | 002334 | 11.04 | 10.8 | 10.9 | 11 | 1.85% | 25.89 | -- |
| 2023-03-28 | 002334 | 11.02 | 10.77 | 10.97 | 10.8 | -2% | 19.74 | -- |
| 2023-03-27 | 002334 | 11.17 | 10.75 | 10.8 | 11.02 | 1.75% | 38.12 | -- |
| 2023-03-24 | 002334 | 11.1 | 10.2 | 10.44 | 10.83 | 4.84% | 52.51 | 买点 |
| 2023-03-23 | 002334 | 10.36 | 10.13 | 10.31 | 10.33 | 0.29% | 15.4 | -- |
| 2023-03-22 | 002334 | 10.54 | 10.2 | 10.35 | 10.3 | -0.1% | 18.2 | -- |
| 2023-03-21 | 002334 | 10.33 | 10 | 10.09 | 10.31 | 2.28% | 15.93 | -- |
| 2023-03-20 | 002334 | 10.26 | 9.78 | 10.01 | 10.08 | 0.5% | 22.66 | -- |
| 2023-03-17 | 002334 | 10.38 | 9.99 | 10.17 | 10.03 | -0.59% | 17.67 | -- |
| 2023-03-16 | 002334 | 10.41 | 10.07 | 10.35 | 10.09 | -3.35% | 17.86 | -- |
| 2023-03-15 | 002334 | 10.72 | 10.43 | 10.49 | 10.44 | 0.19% | 12.48 | -- |
| 2023-03-14 | 002334 | 10.69 | 10.2 | 10.63 | 10.42 | -2.25% | 23.27 | -- |
| 2023-03-13 | 002334 | 10.85 | 10.6 | 10.68 | 10.66 | -0.09% | 16.69 | -- |
| 2023-03-10 | 002334 | 10.94 | 10.67 | 10.81 | 10.67 | -2.02% | 15.31 | -- |
| 2023-03-09 | 002334 | 11.14 | 10.79 | 11.06 | 10.89 | -1.45% | 13.51 | -- |
| 2023-03-08 | 002334 | 11.3 | 10.94 | 11.07 | 11.05 | 0.82% | 19.65 | -- |
| 2023-03-07 | 002334 | 11.23 | 10.91 | 11.07 | 10.96 | -0.9% | 18.62 | -- |
| 2023-03-06 | 002334 | 11.21 | 10.7 | 11.2 | 11.06 | -1.34% | 32.15 | -- |
| 2023-03-03 | 002334 | 11.47 | 11.15 | 11.21 | 11.21 | -0.09% | 18.69 | -- |
| 2023-03-02 | 002334 | 11.7 | 11.1 | 11.69 | 11.22 | -3.94% | 41.63 | 卖点 |
| 2023-03-01 | 002334 | 11.94 | 11.45 | 11.56 | 11.68 | 1.21% | 27.17 | -- |
| 2023-02-28 | 002334 | 11.73 | 11.36 | 11.53 | 11.54 | -0.43% | 19.8 | -- |
| 2023-02-27 | 002334 | 11.89 | 11.21 | 11.29 | 11.59 | 2.66% | 39.46 | 买点 |
| 2023-02-24 | 002334 | 11.48 | 11.18 | 11.37 | 11.29 | -1.14% | 22.37 | -- |
| 2023-02-23 | 002334 | 11.5 | 11.17 | 11.22 | 11.42 | 1.42% | 27.34 | -- |
| 2023-02-22 | 002334 | 11.54 | 11.23 | 11.52 | 11.26 | -0.71% | 26.62 | -- |