近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
人人乐(002336)今日涨幅为-2.05%，平均成交的价格为：7.6，其中成交最活跃的的价格为：7.83、7.84、7.85，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.83 | 9.19万 | 0.8% | 4.5万 | 0.39% |
| 7.84 | 3.11万 | 0.27% | 6.24万 | 0.54% |
| 7.85 | 1.51万 | 0.13% | 1.25万 | 0.11% |
| 7.86 | 1.73万 | 0.15% | 0 | 0% |
| 7.87 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 11.87万 | 593.5 | 28.74万 | 1437 |
| 300-500 | 14.9万 | 298 | 23.97万 | 479.4 |
| 200-300 | 9.42万 | 314 | 10.52万 | 350.67 |
| 500-700 | 11.47万 | 163.86 | 6.14万 | 87.71 |
| 1000-1500 | 10.34万 | 68.93 | 0 | 0 |
人人乐(002336)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
人人乐(002336)价格支撑位：6.31，压力位：7.98，5日均价：7.52，20日均价：7.15，60日均价：7.22，当前价格：7.63。在近60交易日内：区间涨跌幅：16.85%，区间振幅：56.05%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002336 | 11.57 | 11.24 | 11.5 | 11.52 | 0.88% | 4.67 | 买点 |
| 2023-05-18 | 002336 | 11.52 | 11.27 | 11.44 | 11.42 | -0.26% | 3.84 | -- |
| 2023-05-17 | 002336 | 11.53 | 10.91 | 11.01 | 11.45 | 3.25% | 7.57 | -- |
| 2023-05-16 | 002336 | 11.54 | 11.05 | 11.52 | 11.09 | -2.72% | 6.72 | -- |
| 2023-05-15 | 002336 | 11.59 | 10.88 | 11.59 | 11.4 | -3.8% | 11.57 | -- |
| 2023-05-12 | 002336 | 12.08 | 11.39 | 11.75 | 11.85 | 1.72% | 12.49 | -- |
| 2023-05-11 | 002336 | 11.75 | 11.37 | 11.38 | 11.65 | 2.28% | 5.87 | -- |
| 2023-05-10 | 002336 | 11.5 | 11.17 | 11.33 | 11.39 | -0.52% | 4.67 | -- |
| 2023-05-09 | 002336 | 11.9 | 11.41 | 11.88 | 11.45 | -2.47% | 6.44 | -- |
| 2023-05-08 | 002336 | 12.11 | 11.68 | 11.97 | 11.74 | -1.18% | 5.97 | -- |
| 2023-05-05 | 002336 | 12.4 | 11.8 | 12.29 | 11.88 | -3.1% | 7.07 | -- |
| 2023-05-04 | 002336 | 12.64 | 12.14 | 12.45 | 12.26 | -1.76% | 6.53 | -- |
| 2023-04-28 | 002336 | 12.65 | 11.55 | 11.94 | 12.48 | 0.97% | 9.84 | -- |
| 2023-04-27 | 002336 | 12.9 | 12.3 | 12.78 | 12.36 | -2.22% | 9.06 | -- |
| 2023-04-26 | 002336 | 13.09 | 12.48 | 12.57 | 12.64 | 0.64% | 8.21 | -- |
| 2023-04-25 | 002336 | 13.43 | 12.5 | 13.33 | 12.56 | -7.58% | 10.91 | -- |
| 2023-04-24 | 002336 | 14.02 | 12.31 | 13.38 | 13.59 | 1.04% | 11.39 | -- |
| 2023-04-21 | 002336 | 14.19 | 13.3 | 13.91 | 13.45 | -3.38% | 11.18 | -- |
| 2023-04-20 | 002336 | 14.22 | 13.91 | 14.03 | 13.92 | -2.66% | 10.97 | -- |
| 2023-04-19 | 002336 | 14.41 | 13.91 | 14.01 | 14.3 | 1.42% | 11.61 | -- |
| 2023-04-18 | 002336 | 14.46 | 13.91 | 14.38 | 14.1 | -1.95% | 11.97 | -- |
| 2023-04-17 | 002336 | 14.75 | 14.01 | 14.08 | 14.38 | -0.14% | 14.06 | -- |
| 2023-04-14 | 002336 | 15.02 | 14.36 | 14.94 | 14.4 | -4.82% | 19.63 | 卖点 |
| 2023-04-13 | 002336 | 15.5 | 13.81 | 14.25 | 15.13 | 6.93% | 28.47 | 买点 |
| 2023-04-12 | 002336 | 14.47 | 13.91 | 14.18 | 14.15 | -1.19% | 13.76 | -- |
| 2023-04-11 | 002336 | 14.51 | 14.02 | 14.19 | 14.32 | 0.99% | 13.33 | -- |
| 2023-04-10 | 002336 | 14.65 | 13.99 | 14.65 | 14.18 | -3.73% | 18.99 | 卖点 |
| 2023-04-07 | 002336 | 15.28 | 14.69 | 15.27 | 14.73 | -5.58% | 22.89 | -- |
| 2023-04-06 | 002336 | 16.02 | 15.26 | 15.26 | 15.6 | 2.23% | 30.06 | -- |
| 2023-04-04 | 002336 | 15.72 | 14.98 | 15.07 | 15.26 | -1.55% | 26.12 | -- |
| 2023-04-03 | 002336 | 15.71 | 14.6 | 14.82 | 15.5 | 1.97% | 35.56 | -- |
| 2023-03-31 | 002336 | 16.31 | 15.08 | 15.28 | 15.2 | 0.46% | 47.2 | -- |
| 2023-03-30 | 002336 | 15.13 | 13.99 | 14.03 | 15.13 | 10.04% | 30.04 | -- |
| 2023-03-29 | 002336 | 13.82 | 13.24 | 13.32 | 13.75 | 3.15% | 18.16 | 买点 |
| 2023-03-28 | 002336 | 13.61 | 13.06 | 13.24 | 13.33 | 0.38% | 12.85 | -- |
| 2023-03-27 | 002336 | 13.69 | 13.22 | 13.63 | 13.28 | -2.14% | 13.79 | -- |
| 2023-03-24 | 002336 | 14.09 | 13.34 | 13.34 | 13.57 | 2.42% | 24.13 | -- |
| 2023-03-23 | 002336 | 13.36 | 13.11 | 13.36 | 13.25 | -1.34% | 13.14 | -- |
| 2023-03-22 | 002336 | 13.7 | 13.39 | 13.65 | 13.43 | -2.18% | 13.23 | -- |
| 2023-03-21 | 002336 | 13.8 | 13.25 | 13.41 | 13.73 | 2.01% | 15.88 | -- |
| 2023-03-20 | 002336 | 13.75 | 13.36 | 13.7 | 13.46 | -2.39% | 15.53 | -- |
| 2023-03-17 | 002336 | 14.32 | 13.62 | 14.21 | 13.79 | -2.75% | 23.42 | -- |
| 2023-03-16 | 002336 | 14.65 | 13.98 | 14.65 | 14.18 | -4.9% | 23.31 | -- |
| 2023-03-15 | 002336 | 15.62 | 14.88 | 15.42 | 14.91 | -5.75% | 27.79 | 卖点 |
| 2023-03-14 | 002336 | 16.42 | 15.6 | 15.61 | 15.82 | 2.13% | 39.02 | -- |
| 2023-03-13 | 002336 | 16 | 14.8 | 14.91 | 15.49 | 5.37% | 32.34 | -- |
| 2023-03-10 | 002336 | 15.64 | 14.68 | 14.91 | 14.7 | -2.2% | 29.55 | -- |
| 2023-03-09 | 002336 | 16.1 | 14.92 | 16.01 | 15.03 | -6.93% | 31.76 | -- |
| 2023-03-08 | 002336 | 16.62 | 15.25 | 15.66 | 16.15 | -3.18% | 37.16 | -- |
| 2023-03-07 | 002336 | 17.28 | 15.9 | 16 | 16.68 | 4.71% | 57.22 | -- |
| 2023-03-06 | 002336 | 15.93 | 14.63 | 14.72 | 15.93 | 10.01% | 50.13 | -- |
| 2023-03-03 | 002336 | 14.48 | 13.26 | 13.29 | 14.48 | 10.03% | 36.35 | -- |
| 2023-03-02 | 002336 | 13.33 | 12.75 | 13.25 | 13.16 | -0.08% | 18.38 | -- |
| 2023-03-01 | 002336 | 13.23 | 12.84 | 13.14 | 13.17 | 0.84% | 12.64 | 买点 |
| 2023-02-28 | 002336 | 13.13 | 12.64 | 12.65 | 13.06 | 2.83% | 12.61 | -- |
| 2023-02-27 | 002336 | 12.85 | 12.58 | 12.66 | 12.7 | -0.16% | 8.27 | -- |
| 2023-02-24 | 002336 | 13.15 | 12.71 | 13.04 | 12.72 | -3.05% | 10.41 | -- |
| 2023-02-23 | 002336 | 13.3 | 12.81 | 13.3 | 13.12 | -1.87% | 18.21 | 卖点 |
| 2023-02-22 | 002336 | 13.85 | 12.46 | 12.55 | 13.37 | 5.44% | 28.12 | 买点 |