近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
赛象科技(002337)今日涨幅为-2.48%,平均成交的价格为:5.14,其中成交最活跃的的价格为:5.23、5.25、5.24,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.23 | 18.74万 | 1.25% | 28.82万 | 1.93% |
5.25 | 24.33万 | 1.63% | 16.31万 | 1.09% |
5.24 | 27.85万 | 1.87% | 11.72万 | 0.78% |
5.26 | 25.45万 | 1.7% | 1.18万 | 0.08% |
5.27 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 23.23万 | 1161.5 | 29.97万 | 1498.5 |
300-500 | 18.46万 | 369.2 | 34.72万 | 694.4 |
200-300 | 17.91万 | 597 | 30.99万 | 1033.07 |
500-700 | 5.45万 | 77.86 | 17.37万 | 248.14 |
700-1000 | 0 | 0 | 8.58万 | 85.8 |
赛象科技(002337)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
赛象科技(002337)价格支撑位:5,压力位:5.74,5日均价:5.28,20日均价:5.34,60日均价:5.82,当前价格:5.12。在近60交易日内:区间涨跌幅:-33.85%,区间振幅:43.8%;沪深300涨跌幅:-9.48%,区间换手率:5.72%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002337 | 5.42 | 5.32 | 5.34 | 5.4 | 0.37% | 11.44 | -- |
2023-05-18 | 002337 | 5.42 | 5.19 | 5.22 | 5.38 | 3.07% | 16.7 | -- |
2023-05-17 | 002337 | 5.22 | 5.07 | 5.07 | 5.22 | 2.35% | 7.34 | 买点 |
2023-05-16 | 002337 | 5.15 | 5.07 | 5.12 | 5.1 | -0.39% | 4.47 | 卖点 |
2023-05-15 | 002337 | 5.14 | 5.05 | 5.08 | 5.12 | 0.79% | 3.9 | -- |
2023-05-12 | 002337 | 5.18 | 5.07 | 5.15 | 5.08 | -1.17% | 4.62 | -- |
2023-05-11 | 002337 | 5.19 | 5.08 | 5.1 | 5.14 | 0.98% | 6.41 | -- |
2023-05-10 | 002337 | 5.12 | 5.04 | 5.05 | 5.09 | 0.2% | 4.98 | -- |
2023-05-09 | 002337 | 5.22 | 5.08 | 5.2 | 5.08 | -2.87% | 9.15 | -- |
2023-05-08 | 002337 | 5.27 | 5.15 | 5.17 | 5.23 | 1.16% | 8.1 | -- |
2023-05-05 | 002337 | 5.21 | 5.1 | 5.17 | 5.17 | 0% | 8.46 | -- |
2023-05-04 | 002337 | 5.23 | 4.99 | 5 | 5.17 | 2.38% | 13.89 | -- |
2023-04-28 | 002337 | 5.05 | 4.79 | 4.8 | 5.05 | 3.91% | 16.3 | 买点 |
2023-04-27 | 002337 | 5.03 | 4.76 | 5.03 | 4.86 | 3.4% | 20.98 | -- |
2023-04-26 | 002337 | 4.73 | 4.6 | 4.65 | 4.7 | 2.4% | 6.7 | -- |
2023-04-25 | 002337 | 4.75 | 4.51 | 4.75 | 4.59 | -3.77% | 8.64 | -- |
2023-04-24 | 002337 | 4.81 | 4.67 | 4.74 | 4.77 | 0.42% | 6.5 | -- |
2023-04-21 | 002337 | 4.92 | 4.74 | 4.92 | 4.75 | -3.46% | 9.87 | -- |
2023-04-20 | 002337 | 5.06 | 4.9 | 5.06 | 4.92 | -3.15% | 10.22 | -- |
2023-04-19 | 002337 | 5.11 | 5.03 | 5.05 | 5.08 | 0% | 6.11 | -- |
2023-04-18 | 002337 | 5.18 | 5.07 | 5.16 | 5.08 | -1.93% | 8.88 | -- |
2023-04-17 | 002337 | 5.25 | 5.15 | 5.25 | 5.18 | -2.08% | 10.37 | -- |
2023-04-14 | 002337 | 5.29 | 5.17 | 5.22 | 5.29 | 1.34% | 11.2 | -- |
2023-04-13 | 002337 | 5.43 | 5.22 | 5.42 | 5.22 | -4.04% | 18.45 | 卖点 |
2023-04-12 | 002337 | 5.45 | 5.33 | 5.39 | 5.44 | 0% | 19.71 | -- |
2023-04-11 | 002337 | 5.49 | 5.32 | 5.38 | 5.44 | 0% | 22.16 | -- |
2023-04-10 | 002337 | 5.57 | 5.4 | 5.57 | 5.44 | -3.72% | 48.88 | -- |
2023-04-07 | 002337 | 5.65 | 5.56 | 5.56 | 5.65 | 9.92% | 26.28 | 买点 |
2023-04-06 | 002337 | 5.17 | 5.07 | 5.11 | 5.14 | 0.39% | 4.86 | -- |
2023-04-04 | 002337 | 5.32 | 5.11 | 5.32 | 5.12 | -4.12% | 9.97 | 卖点 |
2023-04-03 | 002337 | 5.34 | 5.21 | 5.28 | 5.34 | 1.71% | 6.87 | 买点 |
2023-03-31 | 002337 | 5.27 | 5.2 | 5.23 | 5.25 | 0.57% | 3.82 | -- |
2023-03-30 | 002337 | 5.33 | 5.2 | 5.3 | 5.22 | -2.06% | 6.16 | 卖点 |
2023-03-29 | 002337 | 5.36 | 5.28 | 5.31 | 5.33 | 0.38% | 5.64 | -- |
2023-03-28 | 002337 | 5.42 | 5.29 | 5.39 | 5.31 | -1.12% | 6.51 | -- |
2023-03-27 | 002337 | 5.45 | 5.32 | 5.41 | 5.37 | -0.74% | 11 | -- |
2023-03-24 | 002337 | 5.41 | 5.24 | 5.31 | 5.41 | 2.66% | 11.89 | -- |
2023-03-23 | 002337 | 5.31 | 5.23 | 5.3 | 5.27 | 0% | 5.25 | -- |
2023-03-22 | 002337 | 5.3 | 5.23 | 5.3 | 5.27 | 0.96% | 5.8 | -- |
2023-03-21 | 002337 | 5.22 | 5.09 | 5.13 | 5.22 | 1.75% | 6.03 | 买点 |
2023-03-20 | 002337 | 5.16 | 5.04 | 5.1 | 5.13 | 0.59% | 6.59 | -- |
2023-03-17 | 002337 | 5.13 | 5.06 | 5.07 | 5.1 | 1.19% | 4.2 | -- |
2023-03-16 | 002337 | 5.18 | 5.03 | 5.17 | 5.04 | -3.08% | 5.2 | -- |
2023-03-15 | 002337 | 5.22 | 5.12 | 5.13 | 5.2 | 1.36% | 4.38 | -- |
2023-03-14 | 002337 | 5.24 | 5.03 | 5.24 | 5.13 | -1.91% | 6.25 | -- |
2023-03-13 | 002337 | 5.27 | 5.15 | 5.24 | 5.23 | -0.19% | 4.94 | -- |
2023-03-10 | 002337 | 5.34 | 5.22 | 5.31 | 5.24 | -2.06% | 5.18 | -- |
2023-03-09 | 002337 | 5.43 | 5.28 | 5.41 | 5.35 | -0.56% | 5.16 | -- |
2023-03-08 | 002337 | 5.38 | 5.3 | 5.3 | 5.38 | 1.51% | 5.68 | -- |
2023-03-07 | 002337 | 5.51 | 5.3 | 5.51 | 5.3 | -3.64% | 11.17 | -- |
2023-03-06 | 002337 | 5.56 | 5.47 | 5.48 | 5.5 | 0.55% | 7.28 | -- |
2023-03-03 | 002337 | 5.51 | 5.4 | 5.47 | 5.47 | -0.55% | 6.94 | -- |
2023-03-02 | 002337 | 5.56 | 5.48 | 5.54 | 5.5 | -0.54% | 7.6 | -- |
2023-03-01 | 002337 | 5.53 | 5.45 | 5.48 | 5.53 | 0.55% | 6.24 | -- |
2023-02-28 | 002337 | 5.53 | 5.41 | 5.41 | 5.5 | 0.73% | 6.01 | -- |
2023-02-27 | 002337 | 5.58 | 5.44 | 5.58 | 5.46 | -2.33% | 8.57 | -- |
2023-02-24 | 002337 | 5.62 | 5.52 | 5.6 | 5.59 | 0.18% | 7.19 | -- |
2023-02-23 | 002337 | 5.66 | 5.55 | 5.65 | 5.58 | -1.41% | 9.41 | 卖点 |
2023-02-22 | 002337 | 5.69 | 5.56 | 5.64 | 5.66 | 0.35% | 8.49 | 买点 |