近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
格林美(002340)今日涨幅为-1.38%，平均成交的价格为：7.92，其中成交最活跃的的价格为：8.03、8.02、8.01，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.03 | 166.62万 | 3.14% | 65.1万 | 1.23% |
| 8.02 | 86.23万 | 1.62% | 134.91万 | 2.54% |
| 8.01 | 73.44万 | 1.38% | 142.14万 | 2.68% |
| 8.04 | 74.39万 | 1.4% | 1300 | 0% |
| 8.05 | 1.73万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 108.92万 | 3630.55 | 176.35万 | 5878.47 |
| 300-500 | 118.41万 | 2368.26 | 148.79万 | 2975.86 |
| 500-700 | 45.78万 | 654 | 65.43万 | 934.75 |
| 700-1000 | 15.93万 | 159.3 | 32.45万 | 324.5 |
| 1000-1500 | 29.25万 | 195 | 11.46万 | 76.4 |
格林美(002340)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
格林美(002340)价格支撑位：7.33，压力位：8.21，5日均价：7.96，20日均价：7.76，60日均价：8.09，当前价格：7.88。在近60交易日内：区间涨跌幅：-14.16%，区间振幅：25.16%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002340 | 6.87 | 6.8 | 6.84 | 6.83 | -0.44% | 21.94 | 卖点 |
| 2023-05-18 | 002340 | 6.92 | 6.81 | 6.92 | 6.86 | -0.72% | 30.14 | -- |
| 2023-05-17 | 002340 | 6.98 | 6.87 | 6.92 | 6.91 | -0.43% | 32.72 | -- |
| 2023-05-16 | 002340 | 7.02 | 6.91 | 7 | 6.94 | -0.72% | 36.14 | -- |
| 2023-05-15 | 002340 | 6.99 | 6.77 | 6.77 | 6.99 | 3.86% | 73.91 | 买点 |
| 2023-05-12 | 002340 | 6.89 | 6.72 | 6.88 | 6.73 | -1.75% | 31.77 | 卖点 |
| 2023-05-11 | 002340 | 6.9 | 6.81 | 6.84 | 6.85 | 0% | 32.08 | 买点 |
| 2023-05-10 | 002340 | 6.89 | 6.72 | 6.76 | 6.85 | 1.33% | 45.74 | -- |
| 2023-05-09 | 002340 | 6.84 | 6.65 | 6.74 | 6.76 | 0.15% | 47.34 | -- |
| 2023-05-08 | 002340 | 6.79 | 6.69 | 6.72 | 6.75 | 0.75% | 41.27 | -- |
| 2023-05-05 | 002340 | 6.84 | 6.63 | 6.83 | 6.7 | -1.76% | 51.22 | -- |
| 2023-05-04 | 002340 | 6.92 | 6.8 | 6.91 | 6.82 | -2.99% | 68.8 | -- |
| 2023-04-28 | 002340 | 7.06 | 6.86 | 6.87 | 7.03 | 2.03% | 38.96 | -- |
| 2023-04-27 | 002340 | 6.94 | 6.83 | 6.94 | 6.89 | -0.43% | 30.05 | -- |
| 2023-04-26 | 002340 | 7.02 | 6.75 | 6.79 | 6.92 | 1.32% | 45.79 | -- |
| 2023-04-25 | 002340 | 7.07 | 6.71 | 7.05 | 6.83 | -2.98% | 76.16 | -- |
| 2023-04-24 | 002340 | 7.14 | 7.02 | 7.12 | 7.04 | -1.26% | 45.65 | -- |
| 2023-04-21 | 002340 | 7.36 | 7.11 | 7.32 | 7.13 | -2.6% | 59.71 | -- |
| 2023-04-20 | 002340 | 7.43 | 7.3 | 7.43 | 7.32 | -1.61% | 55.06 | -- |
| 2023-04-19 | 002340 | 7.54 | 7.42 | 7.52 | 7.44 | -0.8% | 35.32 | 卖点 |
| 2023-04-18 | 002340 | 7.6 | 7.48 | 7.54 | 7.5 | -0.66% | 43.73 | -- |
| 2023-04-17 | 002340 | 7.56 | 7.51 | 7.55 | 7.55 | 0.13% | 39.11 | -- |
| 2023-04-14 | 002340 | 7.6 | 7.44 | 7.45 | 7.54 | 1.89% | 78.64 | 买点 |
| 2023-04-13 | 002340 | 7.48 | 7.38 | 7.48 | 7.4 | -0.94% | 34.82 | 卖点 |
| 2023-04-12 | 002340 | 7.55 | 7.45 | 7.48 | 7.47 | -0.13% | 38.06 | -- |
| 2023-04-11 | 002340 | 7.48 | 7.35 | 7.42 | 7.48 | 0.81% | 39.52 | 买点 |
| 2023-04-10 | 002340 | 7.44 | 7.36 | 7.43 | 7.42 | 0% | 39.58 | -- |
| 2023-04-07 | 002340 | 7.45 | 7.39 | 7.41 | 7.42 | 0.13% | 34.16 | -- |
| 2023-04-06 | 002340 | 7.49 | 7.38 | 7.49 | 7.41 | -1.2% | 44.24 | -- |
| 2023-04-04 | 002340 | 7.59 | 7.47 | 7.59 | 7.5 | -1.32% | 41.57 | 卖点 |
| 2023-04-03 | 002340 | 7.62 | 7.46 | 7.48 | 7.6 | 1.74% | 54.14 | 买点 |
| 2023-03-31 | 002340 | 7.5 | 7.42 | 7.43 | 7.47 | 0.54% | 29.17 | -- |
| 2023-03-30 | 002340 | 7.45 | 7.35 | 7.44 | 7.43 | 0% | 32.01 | -- |
| 2023-03-29 | 002340 | 7.48 | 7.4 | 7.45 | 7.43 | -0.27% | 32.79 | -- |
| 2023-03-28 | 002340 | 7.55 | 7.42 | 7.51 | 7.45 | -0.93% | 35.63 | -- |
| 2023-03-27 | 002340 | 7.57 | 7.5 | 7.56 | 7.52 | -0.79% | 38.61 | 卖点 |
| 2023-03-24 | 002340 | 7.64 | 7.56 | 7.63 | 7.58 | -0.39% | 29.67 | -- |
| 2023-03-23 | 002340 | 7.65 | 7.58 | 7.61 | 7.61 | -0.26% | 30.81 | -- |
| 2023-03-22 | 002340 | 7.66 | 7.57 | 7.62 | 7.63 | 0.39% | 35.34 | -- |
| 2023-03-21 | 002340 | 7.6 | 7.51 | 7.53 | 7.6 | 0.93% | 39.89 | 买点 |
| 2023-03-20 | 002340 | 7.54 | 7.46 | 7.5 | 7.53 | 0.8% | 38.8 | -- |
| 2023-03-17 | 002340 | 7.55 | 7.45 | 7.45 | 7.47 | 0.67% | 45.66 | -- |
| 2023-03-16 | 002340 | 7.53 | 7.41 | 7.45 | 7.42 | -1.07% | 37.42 | -- |
| 2023-03-15 | 002340 | 7.54 | 7.49 | 7.5 | 7.5 | 0.54% | 27.56 | -- |
| 2023-03-14 | 002340 | 7.54 | 7.37 | 7.53 | 7.46 | -0.93% | 42.46 | -- |
| 2023-03-13 | 002340 | 7.63 | 7.47 | 7.55 | 7.53 | -1.05% | 50.65 | -- |
| 2023-03-10 | 002340 | 7.7 | 7.6 | 7.7 | 7.61 | -1.55% | 34.8 | -- |
| 2023-03-09 | 002340 | 7.76 | 7.68 | 7.7 | 7.73 | 0.52% | 30.64 | -- |
| 2023-03-08 | 002340 | 7.72 | 7.65 | 7.68 | 7.69 | -0.26% | 34.79 | -- |
| 2023-03-07 | 002340 | 7.84 | 7.7 | 7.83 | 7.71 | -1.53% | 45.99 | -- |
| 2023-03-06 | 002340 | 7.85 | 7.74 | 7.81 | 7.83 | 0.26% | 44.92 | -- |
| 2023-03-03 | 002340 | 7.89 | 7.78 | 7.86 | 7.81 | -0.38% | 41.92 | 卖点 |
| 2023-03-02 | 002340 | 7.93 | 7.83 | 7.92 | 7.84 | -0.88% | 46.16 | -- |
| 2023-03-01 | 002340 | 7.91 | 7.79 | 7.85 | 7.91 | 0.25% | 52.03 | -- |
| 2023-02-28 | 002340 | 7.96 | 7.81 | 7.85 | 7.89 | 2.2% | 92.35 | 买点 |
| 2023-02-27 | 002340 | 7.8 | 7.7 | 7.8 | 7.72 | -1.28% | 39.07 | -- |
| 2023-02-24 | 002340 | 7.86 | 7.75 | 7.85 | 7.82 | -0.13% | 31.5 | -- |
| 2023-02-23 | 002340 | 7.88 | 7.8 | 7.86 | 7.83 | -0.38% | 36.23 | -- |
| 2023-02-22 | 002340 | 7.93 | 7.83 | 7.88 | 7.86 | -0.25% | 41.99 | -- |