近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
慈文传媒(002343)今日涨幅为0.38%，平均成交的价格为：5.25，其中成交最活跃的的价格为：5.30、5.32、5.31，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.3 | 40.6万 | 4.12% | 46.42万 | 4.71% |
| 5.32 | 40.74万 | 4.14% | 32.16万 | 3.27% |
| 5.31 | 41.32万 | 4.2% | 21.31万 | 2.16% |
| 5.33 | 25.67万 | 2.61% | 5.74万 | 0.58% |
| 5.34 | 2.37万 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.08万 | 769.33 | 19.72万 | 657.2 |
| 150-200 | 27.75万 | 1387.5 | 11.59万 | 579.5 |
| 300-500 | 19.05万 | 381 | 7.28万 | 145.6 |
| 1000-1500 | 25.2万 | 168 | 0 | 0 |
| 500-700 | 5.88万 | 84 | 11.34万 | 162 |
慈文传媒(002343)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
慈文传媒(002343)价格支撑位：4.56，压力位：5.39，5日均价：5.25，20日均价：4.94，60日均价：5.28，当前价格：5.28。在近60交易日内：区间涨跌幅：1.54%，区间振幅：46.92%；沪深300涨跌幅：-9.48%，区间换手率：3.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002343 | 8.48 | 8.18 | 8.39 | 8.25 | -1.43% | 27.23 | -- |
| 2023-05-18 | 002343 | 8.39 | 8.05 | 8.25 | 8.37 | 1.7% | 35.56 | -- |
| 2023-05-17 | 002343 | 8.45 | 8.01 | 8.09 | 8.23 | 0.98% | 28.88 | -- |
| 2023-05-16 | 002343 | 8.7 | 8.11 | 8.45 | 8.15 | -6.21% | 44.45 | -- |
| 2023-05-15 | 002343 | 9.37 | 8.41 | 8.83 | 8.69 | -3.87% | 64.27 | -- |
| 2023-05-12 | 002343 | 9.68 | 9 | 9.4 | 9.04 | -1.95% | 81.48 | -- |
| 2023-05-11 | 002343 | 9.22 | 8.42 | 8.42 | 9.22 | 10.02% | 42.89 | -- |
| 2023-05-10 | 002343 | 8.65 | 8.22 | 8.4 | 8.38 | -1.53% | 44.46 | -- |
| 2023-05-09 | 002343 | 9.06 | 8.47 | 9 | 8.51 | -7.2% | 63.33 | -- |
| 2023-05-08 | 002343 | 9.57 | 8.93 | 9.13 | 9.17 | -2.13% | 63.06 | -- |
| 2023-05-05 | 002343 | 10.19 | 9.36 | 10.1 | 9.37 | -9.9% | 78.04 | -- |
| 2023-05-04 | 002343 | 10.6 | 9.5 | 9.9 | 10.4 | 3.17% | 88.28 | -- |
| 2023-04-28 | 002343 | 10.68 | 9.36 | 9.36 | 10.08 | -1.08% | 83.45 | 卖点 |
| 2023-04-27 | 002343 | 11.38 | 10.19 | 11 | 10.19 | -9.98% | 71.86 | -- |
| 2023-04-26 | 002343 | 11.6 | 9.58 | 10.23 | 11.32 | 6.39% | 117.41 | -- |
| 2023-04-25 | 002343 | 11.57 | 10.2 | 10.9 | 10.64 | -5.34% | 99.16 | -- |
| 2023-04-24 | 002343 | 11.68 | 10.3 | 10.65 | 11.24 | 2.55% | 105.39 | -- |
| 2023-04-21 | 002343 | 11.39 | 9.7 | 10.22 | 10.96 | 2.33% | 115.15 | -- |
| 2023-04-20 | 002343 | 10.71 | 9.9 | 10.11 | 10.71 | 9.96% | 128.91 | -- |
| 2023-04-19 | 002343 | 9.74 | 9.73 | 9.74 | 9.74 | 10.06% | 30.16 | -- |
| 2023-04-18 | 002343 | 9.29 | 8.2 | 8.44 | 8.85 | 4.12% | 131.42 | -- |
| 2023-04-17 | 002343 | 8.5 | 7.4 | 7.51 | 8.5 | 9.96% | 125.23 | -- |
| 2023-04-14 | 002343 | 8.88 | 7.73 | 8.88 | 7.73 | -10.01% | 125.48 | -- |
| 2023-04-13 | 002343 | 8.59 | 8.59 | 8.59 | 8.59 | 9.99% | 12.36 | -- |
| 2023-04-12 | 002343 | 7.81 | 7.81 | 7.81 | 7.81 | 10% | 6.92 | -- |
| 2023-04-11 | 002343 | 7.1 | 6.49 | 6.5 | 7.1 | 10.08% | 17.05 | 买点 |
| 2023-04-10 | 002343 | 6.81 | 6.44 | 6.6 | 6.45 | -2.57% | 22.21 | -- |
| 2023-04-07 | 002343 | 6.66 | 6.3 | 6.43 | 6.62 | 2.95% | 17.28 | -- |
| 2023-04-06 | 002343 | 6.76 | 6.36 | 6.75 | 6.43 | -5.16% | 19.69 | 卖点 |
| 2023-04-04 | 002343 | 6.96 | 6.7 | 6.96 | 6.78 | -2.02% | 19.03 | -- |
| 2023-04-03 | 002343 | 6.94 | 6.67 | 6.72 | 6.92 | 2.98% | 22.2 | -- |
| 2023-03-31 | 002343 | 6.73 | 6.36 | 6.4 | 6.72 | 4.84% | 14.87 | 买点 |
| 2023-03-30 | 002343 | 6.6 | 6.35 | 6.55 | 6.41 | -2.44% | 11.38 | -- |
| 2023-03-29 | 002343 | 6.75 | 6.49 | 6.75 | 6.57 | -2.23% | 14.76 | 卖点 |
| 2023-03-28 | 002343 | 6.87 | 6.6 | 6.66 | 6.72 | 1.05% | 27.55 | -- |
| 2023-03-27 | 002343 | 6.73 | 6.55 | 6.67 | 6.65 | -0.75% | 14.63 | -- |
| 2023-03-24 | 002343 | 6.78 | 6.62 | 6.72 | 6.7 | 0.15% | 17.66 | -- |
| 2023-03-23 | 002343 | 6.8 | 6.63 | 6.8 | 6.69 | -1.62% | 16.16 | -- |
| 2023-03-22 | 002343 | 6.87 | 6.67 | 6.79 | 6.8 | 0.44% | 22.68 | -- |
| 2023-03-21 | 002343 | 6.83 | 6.55 | 6.58 | 6.77 | 2.27% | 30.35 | -- |
| 2023-03-20 | 002343 | 6.7 | 6.42 | 6.5 | 6.62 | 2.64% | 37.11 | -- |
| 2023-03-17 | 002343 | 6.52 | 6.1 | 6.1 | 6.45 | 6.97% | 29.21 | 买点 |
| 2023-03-16 | 002343 | 6.13 | 6.01 | 6.13 | 6.03 | -1.63% | 8.42 | -- |
| 2023-03-15 | 002343 | 6.21 | 6.11 | 6.19 | 6.13 | -0.16% | 8.22 | -- |
| 2023-03-14 | 002343 | 6.35 | 6.09 | 6.33 | 6.14 | -2.85% | 11.74 | 卖点 |
| 2023-03-13 | 002343 | 6.34 | 6.15 | 6.3 | 6.32 | -0.47% | 12.92 | -- |
| 2023-03-10 | 002343 | 6.48 | 6.32 | 6.37 | 6.35 | -1.7% | 16.55 | -- |
| 2023-03-09 | 002343 | 6.59 | 6.33 | 6.4 | 6.46 | 1.57% | 25.5 | -- |
| 2023-03-08 | 002343 | 6.36 | 6.17 | 6.17 | 6.36 | 2.91% | 13.92 | 买点 |
| 2023-03-07 | 002343 | 6.4 | 6.18 | 6.32 | 6.18 | -2.52% | 12.06 | 卖点 |
| 2023-03-06 | 002343 | 6.4 | 6.27 | 6.29 | 6.34 | 0.63% | 11.1 | -- |
| 2023-03-03 | 002343 | 6.36 | 6.24 | 6.33 | 6.3 | -0.47% | 9.95 | -- |
| 2023-03-02 | 002343 | 6.36 | 6.16 | 6.18 | 6.33 | 2.43% | 20.3 | 买点 |
| 2023-03-01 | 002343 | 6.2 | 6.09 | 6.1 | 6.18 | 1.31% | 10.93 | -- |
| 2023-02-28 | 002343 | 6.12 | 6.02 | 6.06 | 6.1 | 1.33% | 8.26 | -- |
| 2023-02-27 | 002343 | 6.13 | 6.01 | 6.12 | 6.02 | -1.63% | 9.9 | -- |
| 2023-02-24 | 002343 | 6.18 | 6.07 | 6.13 | 6.12 | -0.33% | 9.04 | -- |
| 2023-02-23 | 002343 | 6.29 | 6.1 | 6.27 | 6.14 | -2.07% | 15.52 | -- |
| 2023-02-22 | 002343 | 6.27 | 6.14 | 6.23 | 6.27 | -0.63% | 15.96 | -- |