近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
潮宏基(002345)今日涨幅为0.68%，平均成交的价格为：4.41，其中成交最活跃的的价格为：4.44、4.43、4.45，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.44 | 107.9万 | 14.7% | 68.85万 | 9.38% |
| 4.43 | 58.96万 | 8.03% | 64.93万 | 8.84% |
| 4.45 | 98.41万 | 13.41% | 17.85万 | 2.43% |
| 4.46 | 20.64万 | 2.81% | 11.02万 | 1.5% |
| 4.47 | 21.68万 | 2.95% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 36.78万 | 2452 | 23.64万 | 1576 |
| 200-300 | 33.64万 | 1121.33 | 10.82万 | 360.67 |
| 150-200 | 27.9万 | 1395 | 8.26万 | 413 |
| 300-500 | 3.38万 | 67.6 | 17.01万 | 340.2 |
| 500-700 | 5.92万 | 84.57 | 12.77万 | 182.43 |
潮宏基(002345)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
潮宏基(002345)价格支撑位：4.02，压力位：4.49，5日均价：4.39，20日均价：4.25，60日均价：4.58，当前价格：4.43。在近60交易日内：区间涨跌幅：-6.14%，区间振幅：35.17%；沪深300涨跌幅：-9.48%，区间换手率：1.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002345 | 7.33 | 7.07 | 7.28 | 7.19 | -2.18% | 10.38 | -- |
| 2023-05-18 | 002345 | 7.55 | 7.28 | 7.28 | 7.35 | 1.1% | 7.85 | -- |
| 2023-05-17 | 002345 | 7.34 | 7.19 | 7.25 | 7.27 | -0.14% | 8.14 | -- |
| 2023-05-16 | 002345 | 7.45 | 7.2 | 7.45 | 7.28 | -1.75% | 8.57 | -- |
| 2023-05-15 | 002345 | 7.43 | 7.11 | 7.33 | 7.41 | 0.27% | 12.09 | -- |
| 2023-05-12 | 002345 | 7.59 | 7.31 | 7.31 | 7.39 | 0.41% | 10.86 | -- |
| 2023-05-11 | 002345 | 7.48 | 7.19 | 7.2 | 7.36 | 2.08% | 9.39 | -- |
| 2023-05-10 | 002345 | 7.44 | 7.16 | 7.31 | 7.21 | -2.83% | 12.45 | -- |
| 2023-05-09 | 002345 | 7.88 | 7.41 | 7.57 | 7.42 | -1.46% | 22.3 | 卖点 |
| 2023-05-08 | 002345 | 7.99 | 7.49 | 7.49 | 7.53 | 1.21% | 26.69 | 买点 |
| 2023-05-05 | 002345 | 8.27 | 7.42 | 8.19 | 7.44 | -9.27% | 35.53 | 卖点 |
| 2023-05-04 | 002345 | 8.35 | 7.66 | 7.67 | 8.2 | 6.49% | 35.5 | -- |
| 2023-04-28 | 002345 | 7.71 | 7.05 | 7.06 | 7.7 | 9.84% | 23.42 | 买点 |
| 2023-04-27 | 002345 | 7.19 | 6.99 | 7.19 | 7.01 | -2.5% | 8.81 | -- |
| 2023-04-26 | 002345 | 7.28 | 6.95 | 7.15 | 7.19 | 0.42% | 14.31 | -- |
| 2023-04-25 | 002345 | 7.49 | 7.09 | 7.25 | 7.16 | -0.97% | 12.86 | -- |
| 2023-04-24 | 002345 | 7.4 | 7.16 | 7.39 | 7.23 | -2.3% | 15.28 | -- |
| 2023-04-21 | 002345 | 7.68 | 7.34 | 7.68 | 7.4 | -3.77% | 19.59 | -- |
| 2023-04-20 | 002345 | 7.8 | 7.5 | 7.55 | 7.69 | 0.79% | 14.97 | -- |
| 2023-04-19 | 002345 | 8.2 | 7.48 | 8.17 | 7.63 | -6.84% | 32.16 | 卖点 |
| 2023-04-18 | 002345 | 8.23 | 7.83 | 7.89 | 8.19 | 3.41% | 16.22 | 买点 |
| 2023-04-17 | 002345 | 8.09 | 7.62 | 7.89 | 7.92 | 0.13% | 17.6 | -- |
| 2023-04-14 | 002345 | 8.09 | 7.85 | 8.06 | 7.91 | -1.37% | 10.44 | -- |
| 2023-04-13 | 002345 | 8.19 | 7.96 | 8.05 | 8.02 | -0.62% | 7.87 | 卖点 |
| 2023-04-12 | 002345 | 8.24 | 7.97 | 8.08 | 8.07 | -1.1% | 13.96 | -- |
| 2023-04-11 | 002345 | 8.53 | 8.05 | 8.5 | 8.16 | -4% | 20.83 | -- |
| 2023-04-10 | 002345 | 8.73 | 8.21 | 8.31 | 8.5 | 2.04% | 16.9 | -- |
| 2023-04-07 | 002345 | 8.34 | 8.09 | 8.2 | 8.33 | 1.59% | 9.99 | -- |
| 2023-04-06 | 002345 | 8.52 | 8.14 | 8.15 | 8.2 | 0.49% | 19.99 | -- |
| 2023-04-04 | 002345 | 8.25 | 7.9 | 8.04 | 8.16 | 1.49% | 17.99 | -- |
| 2023-04-03 | 002345 | 8.41 | 7.67 | 7.8 | 8.04 | 2.03% | 33.03 | -- |
| 2023-03-31 | 002345 | 7.95 | 7.4 | 7.42 | 7.88 | 5.77% | 16.6 | -- |
| 2023-03-30 | 002345 | 7.58 | 7.3 | 7.45 | 7.45 | 0% | 10.85 | -- |
| 2023-03-29 | 002345 | 7.49 | 7.06 | 7.09 | 7.45 | 5.37% | 16.31 | 买点 |
| 2023-03-28 | 002345 | 7.15 | 6.81 | 6.98 | 7.07 | 1.29% | 13.32 | -- |
| 2023-03-27 | 002345 | 7.18 | 6.78 | 7.17 | 6.98 | -2.79% | 19.7 | 卖点 |
| 2023-03-24 | 002345 | 7.38 | 7.14 | 7.14 | 7.18 | 0% | 10.16 | -- |
| 2023-03-23 | 002345 | 7.25 | 7.03 | 7.11 | 7.18 | 0.84% | 13.22 | -- |
| 2023-03-22 | 002345 | 7.26 | 6.78 | 7.23 | 7.12 | -1.66% | 24.96 | -- |
| 2023-03-21 | 002345 | 7.39 | 7.06 | 7.15 | 7.24 | 1.26% | 10.38 | -- |
| 2023-03-20 | 002345 | 7.4 | 7.14 | 7.39 | 7.15 | -2.85% | 15.26 | -- |
| 2023-03-17 | 002345 | 7.6 | 7.3 | 7.31 | 7.36 | 0.55% | 16.06 | -- |
| 2023-03-16 | 002345 | 7.54 | 6.87 | 6.95 | 7.32 | 5.32% | 32.8 | 买点 |
| 2023-03-15 | 002345 | 7.03 | 6.58 | 6.79 | 6.95 | 3.42% | 22.78 | -- |
| 2023-03-14 | 002345 | 7.37 | 6.65 | 7.1 | 6.72 | -4.14% | 21.36 | -- |
| 2023-03-13 | 002345 | 7.02 | 6.79 | 6.85 | 7.01 | 2.49% | 10.6 | -- |
| 2023-03-10 | 002345 | 7.04 | 6.83 | 6.85 | 6.84 | -1.16% | 13.01 | -- |
| 2023-03-09 | 002345 | 7.12 | 6.87 | 7.09 | 6.92 | -2.4% | 14.2 | 卖点 |
| 2023-03-08 | 002345 | 7.22 | 7.05 | 7.2 | 7.09 | -2.07% | 12.74 | -- |
| 2023-03-07 | 002345 | 7.4 | 6.99 | 7.2 | 7.24 | -0.41% | 18.09 | -- |
| 2023-03-06 | 002345 | 7.34 | 7.11 | 7.31 | 7.27 | 0.14% | 17 | -- |
| 2023-03-03 | 002345 | 7.29 | 7.03 | 7.04 | 7.26 | 2.69% | 11.9 | -- |
| 2023-03-02 | 002345 | 7.11 | 7.01 | 7.05 | 7.07 | -0.42% | 7.82 | -- |
| 2023-03-01 | 002345 | 7.13 | 6.87 | 6.98 | 7.1 | 2.16% | 14.35 | -- |
| 2023-02-28 | 002345 | 7.02 | 6.72 | 6.78 | 6.95 | 2.06% | 16.5 | -- |
| 2023-02-27 | 002345 | 6.85 | 6.65 | 6.74 | 6.81 | 0.74% | 11.41 | -- |
| 2023-02-24 | 002345 | 6.86 | 6.73 | 6.77 | 6.76 | -0.29% | 8.46 | -- |
| 2023-02-23 | 002345 | 6.96 | 6.73 | 6.91 | 6.78 | -1.88% | 14.76 | -- |
| 2023-02-22 | 002345 | 6.94 | 6.48 | 6.53 | 6.91 | 5.18% | 22.27 | -- |