近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
精华制药(002349)今日涨幅为5.73%，平均成交的价格为：15.21，其中成交最活跃的的价格为：16.50、16.49、16.48，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.5 | 66.42万 | 0.5% | 0 | 0% |
| 16.49 | 20.97万 | 0.16% | 26.06万 | 0.2% |
| 16.48 | 6.83万 | 0.05% | 9.59万 | 0.07% |
| 16.46 | 3.01万 | 0.02% | 1.7万 | 0.01% |
| 16.47 | 1.02万 | 0.01% | 2.35万 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 87.71万 | 1754.27 | 76.69万 | 1533.8 |
| 500-700 | 32.5万 | 464.29 | 18.02万 | 257.43 |
| 1000-1500 | 24.94万 | 166.27 | 20.87万 | 139.13 |
| 700-1000 | 22.95万 | 229.5 | 7.88万 | 78.8 |
| 1500-2000 | 18.92万 | 94.6 | 0 | 0 |
精华制药(002349)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
精华制药(002349)价格支撑位：11.42，压力位：17.58，5日均价：15.28，20日均价：13.44，60日均价：12.23，当前价格：16.06。在近60交易日内：区间涨跌幅：25.47%，区间振幅：58.98%；沪深300涨跌幅：-9.48%，区间换手率：5.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002349 | 10.37 | 10.17 | 10.21 | 10.27 | 0.2% | 12.08 | -- |
| 2023-05-18 | 002349 | 10.43 | 10.2 | 10.33 | 10.25 | -1.06% | 12.75 | -- |
| 2023-05-17 | 002349 | 10.49 | 10.28 | 10.49 | 10.36 | -2.08% | 16.92 | 卖点 |
| 2023-05-16 | 002349 | 10.67 | 10.01 | 10.14 | 10.58 | 4.34% | 31.2 | 买点 |
| 2023-05-15 | 002349 | 10.35 | 10.01 | 10.3 | 10.14 | -1.46% | 17.03 | -- |
| 2023-05-12 | 002349 | 10.35 | 10.11 | 10.17 | 10.29 | 0.88% | 11.91 | -- |
| 2023-05-11 | 002349 | 10.35 | 10.19 | 10.27 | 10.2 | -1.16% | 9.82 | -- |
| 2023-05-10 | 002349 | 10.34 | 10.11 | 10.27 | 10.32 | 0.58% | 10.69 | -- |
| 2023-05-09 | 002349 | 10.47 | 10.2 | 10.43 | 10.26 | -2.01% | 15.99 | -- |
| 2023-05-08 | 002349 | 10.87 | 10.4 | 10.58 | 10.47 | -1.04% | 18.61 | 卖点 |
| 2023-05-05 | 002349 | 10.95 | 10.45 | 10.85 | 10.58 | -2.85% | 20.53 | -- |
| 2023-05-04 | 002349 | 11 | 10.59 | 10.67 | 10.89 | 1.59% | 24.73 | -- |
| 2023-04-28 | 002349 | 10.72 | 10.42 | 10.67 | 10.72 | -0.28% | 20.51 | -- |
| 2023-04-27 | 002349 | 10.87 | 10.44 | 10.5 | 10.75 | 2.19% | 27.71 | -- |
| 2023-04-26 | 002349 | 10.65 | 10.2 | 10.2 | 10.52 | 2.24% | 21.26 | 买点 |
| 2023-04-25 | 002349 | 10.9 | 10.18 | 10.9 | 10.29 | -6.2% | 32.04 | 卖点 |
| 2023-04-24 | 002349 | 11.09 | 10.34 | 10.34 | 10.97 | 6.09% | 47.51 | 买点 |
| 2023-04-21 | 002349 | 10.6 | 10.11 | 10.13 | 10.34 | 1.97% | 25.65 | -- |
| 2023-04-20 | 002349 | 10.3 | 10.11 | 10.21 | 10.14 | -1.36% | 10.47 | -- |
| 2023-04-19 | 002349 | 10.47 | 10.27 | 10.42 | 10.28 | -1.91% | 11.94 | -- |
| 2023-04-18 | 002349 | 10.6 | 10.43 | 10.6 | 10.48 | -1.23% | 9.29 | -- |
| 2023-04-17 | 002349 | 10.62 | 10.42 | 10.56 | 10.61 | 0.28% | 10.81 | -- |
| 2023-04-14 | 002349 | 10.77 | 10.55 | 10.62 | 10.58 | -0.28% | 11.33 | -- |
| 2023-04-13 | 002349 | 10.69 | 10.4 | 10.53 | 10.61 | 0.19% | 12.63 | -- |
| 2023-04-12 | 002349 | 10.79 | 10.57 | 10.62 | 10.59 | -0.47% | 12.63 | -- |
| 2023-04-11 | 002349 | 10.73 | 10.56 | 10.66 | 10.64 | -0.19% | 10.8 | -- |
| 2023-04-10 | 002349 | 10.9 | 10.65 | 10.89 | 10.66 | -2.02% | 12.38 | 卖点 |
| 2023-04-07 | 002349 | 11 | 10.8 | 10.9 | 10.88 | -0.55% | 12.79 | -- |
| 2023-04-06 | 002349 | 11.04 | 10.63 | 10.68 | 10.94 | 2.34% | 23.72 | 买点 |
| 2023-04-04 | 002349 | 10.82 | 10.58 | 10.6 | 10.69 | 0.38% | 16.13 | -- |
| 2023-04-03 | 002349 | 10.75 | 10.59 | 10.66 | 10.65 | -0.47% | 10.86 | -- |
| 2023-03-31 | 002349 | 10.77 | 10.5 | 10.53 | 10.7 | 2.29% | 14.77 | -- |
| 2023-03-30 | 002349 | 10.66 | 10.39 | 10.63 | 10.46 | -1.78% | 14.86 | -- |
| 2023-03-29 | 002349 | 10.83 | 10.6 | 10.81 | 10.65 | -2.02% | 14.02 | -- |
| 2023-03-28 | 002349 | 10.92 | 10.69 | 10.79 | 10.87 | 0.37% | 12.86 | -- |
| 2023-03-27 | 002349 | 10.91 | 10.67 | 10.8 | 10.83 | -0.28% | 11.83 | -- |
| 2023-03-24 | 002349 | 11.15 | 10.83 | 11.05 | 10.86 | -1.63% | 14.87 | -- |
| 2023-03-23 | 002349 | 11.15 | 10.97 | 11.14 | 11.04 | -0.9% | 11.93 | -- |
| 2023-03-22 | 002349 | 11.27 | 11.06 | 11.06 | 11.14 | 0.72% | 13.31 | -- |
| 2023-03-21 | 002349 | 11.08 | 10.86 | 10.87 | 11.06 | 1.65% | 14.04 | -- |
| 2023-03-20 | 002349 | 11.17 | 10.73 | 11.17 | 10.88 | -2.86% | 21.71 | -- |
| 2023-03-17 | 002349 | 11.45 | 11.16 | 11.44 | 11.2 | -1.41% | 15.69 | -- |
| 2023-03-16 | 002349 | 11.6 | 11.3 | 11.38 | 11.36 | -1.05% | 16.28 | -- |
| 2023-03-15 | 002349 | 11.6 | 11.2 | 11.2 | 11.48 | 2.59% | 19.81 | -- |
| 2023-03-14 | 002349 | 11.59 | 11.06 | 11.52 | 11.19 | -2.95% | 16.16 | -- |
| 2023-03-13 | 002349 | 11.54 | 11.33 | 11.54 | 11.53 | -0.26% | 13.08 | -- |
| 2023-03-10 | 002349 | 11.89 | 11.55 | 11.88 | 11.56 | -2.69% | 14.77 | -- |
| 2023-03-09 | 002349 | 12.04 | 11.81 | 11.82 | 11.88 | 0.76% | 12.23 | -- |
| 2023-03-08 | 002349 | 11.84 | 11.7 | 11.71 | 11.79 | 0% | 8.84 | -- |
| 2023-03-07 | 002349 | 12.11 | 11.77 | 12.06 | 11.79 | -2.24% | 21.35 | -- |
| 2023-03-06 | 002349 | 12.2 | 12.01 | 12.14 | 12.06 | -0.66% | 12.9 | -- |
| 2023-03-03 | 002349 | 12.21 | 12.04 | 12.11 | 12.14 | 0% | 13.61 | -- |
| 2023-03-02 | 002349 | 12.34 | 12.12 | 12.34 | 12.14 | -1.78% | 18.85 | -- |
| 2023-03-01 | 002349 | 12.49 | 12.3 | 12.46 | 12.36 | 0.41% | 24.5 | -- |
| 2023-02-28 | 002349 | 12.35 | 11.96 | 12.06 | 12.31 | 1.74% | 25.56 | -- |
| 2023-02-27 | 002349 | 12.42 | 12.1 | 12.25 | 12.1 | -1.63% | 16 | -- |
| 2023-02-24 | 002349 | 12.35 | 12.22 | 12.27 | 12.3 | 0.33% | 13.07 | -- |
| 2023-02-23 | 002349 | 12.55 | 12.22 | 12.52 | 12.26 | -2.31% | 25.83 | 卖点 |
| 2023-02-22 | 002349 | 12.7 | 12.36 | 12.4 | 12.55 | 0.4% | 25.68 | -- |