近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
北京科锐(002350)今日涨幅为-2.73%，平均成交的价格为：7.53，其中成交最活跃的的价格为：7.68、7.69、7.70，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.68 | 19.9万 | 1.46% | 49.23万 | 3.62% |
| 7.69 | 16.53万 | 1.21% | 22.03万 | 1.62% |
| 7.7 | 14.86万 | 1.09% | 17.22万 | 1.26% |
| 7.71 | 7.62万 | 0.56% | 11.08万 | 0.81% |
| 7.72 | 7.69万 | 0.56% | 4300 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.44万 | 1696 | 59.17万 | 3944.67 |
| 200-300 | 24.19万 | 806.33 | 23.5万 | 783.33 |
| 300-500 | 0 | 0 | 38.08万 | 761.6 |
| 150-200 | 15.33万 | 766.5 | 20.9万 | 1045.12 |
| 500-700 | 5.86万 | 83.71 | 10.2万 | 145.71 |
北京科锐(002350)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
北京科锐(002350)价格支撑位：7.07，压力位：8.19，5日均价：7.75，20日均价：7.75，60日均价：8.45，当前价格：7.49。在近60交易日内：区间涨跌幅：-9.87%，区间振幅：63.66%；沪深300涨跌幅：-9.48%，区间换手率：7.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002350 | 7.64 | 7.44 | 7.61 | 7.6 | -0.26% | 9.84 | -- |
| 2023-05-18 | 002350 | 7.72 | 7.54 | 7.72 | 7.62 | -1.17% | 14.72 | -- |
| 2023-05-17 | 002350 | 7.75 | 7.44 | 7.56 | 7.71 | 1.98% | 23.55 | -- |
| 2023-05-16 | 002350 | 7.74 | 7.49 | 7.5 | 7.56 | 1.07% | 30.26 | -- |
| 2023-05-15 | 002350 | 7.49 | 7.21 | 7.25 | 7.48 | 4.18% | 19.5 | 买点 |
| 2023-05-12 | 002350 | 7.34 | 7.17 | 7.34 | 7.18 | -2.45% | 8.46 | 卖点 |
| 2023-05-11 | 002350 | 7.51 | 7.24 | 7.25 | 7.36 | 2.08% | 17.7 | -- |
| 2023-05-10 | 002350 | 7.24 | 6.96 | 6.99 | 7.21 | 3% | 12.74 | 买点 |
| 2023-05-09 | 002350 | 7.31 | 7 | 7.28 | 7 | -3.18% | 12.59 | 卖点 |
| 2023-05-08 | 002350 | 7.41 | 7.07 | 7.07 | 7.23 | 3.29% | 16.25 | 买点 |
| 2023-05-05 | 002350 | 7.23 | 6.9 | 7.2 | 7 | -3.45% | 16.02 | 卖点 |
| 2023-05-04 | 002350 | 7.79 | 7.2 | 7.65 | 7.25 | -3.33% | 29.31 | -- |
| 2023-04-28 | 002350 | 7.5 | 7.04 | 7.1 | 7.5 | 5.93% | 19.81 | 买点 |
| 2023-04-27 | 002350 | 7.14 | 6.92 | 7.05 | 7.08 | 0.85% | 8.37 | -- |
| 2023-04-26 | 002350 | 7.06 | 6.73 | 6.73 | 7.02 | 2.93% | 10.87 | -- |
| 2023-04-25 | 002350 | 6.99 | 6.7 | 6.97 | 6.82 | -2.15% | 12.06 | -- |
| 2023-04-24 | 002350 | 7.01 | 6.9 | 6.98 | 6.97 | -0.14% | 5.98 | -- |
| 2023-04-21 | 002350 | 7.21 | 6.98 | 7.16 | 6.98 | -2.65% | 9.46 | -- |
| 2023-04-20 | 002350 | 7.26 | 7.05 | 7.26 | 7.17 | -1.51% | 11.29 | -- |
| 2023-04-19 | 002350 | 7.35 | 7.17 | 7.27 | 7.28 | 0.55% | 7.91 | -- |
| 2023-04-18 | 002350 | 7.32 | 7.2 | 7.32 | 7.24 | -0.82% | 7.72 | -- |
| 2023-04-17 | 002350 | 7.39 | 7.23 | 7.28 | 7.3 | 0.55% | 7.45 | -- |
| 2023-04-14 | 002350 | 7.31 | 7.21 | 7.27 | 7.26 | -0.14% | 7.86 | -- |
| 2023-04-13 | 002350 | 7.41 | 7.26 | 7.29 | 7.27 | -0.27% | 9.23 | -- |
| 2023-04-12 | 002350 | 7.39 | 7.25 | 7.37 | 7.29 | -1.09% | 8.48 | -- |
| 2023-04-11 | 002350 | 7.4 | 7.27 | 7.36 | 7.37 | 0.14% | 7.23 | -- |
| 2023-04-10 | 002350 | 7.5 | 7.3 | 7.47 | 7.36 | -1.21% | 10.81 | -- |
| 2023-04-07 | 002350 | 7.48 | 7.41 | 7.42 | 7.45 | 0.13% | 7.97 | -- |
| 2023-04-06 | 002350 | 7.47 | 7.35 | 7.45 | 7.44 | 0.54% | 10.46 | -- |
| 2023-04-04 | 002350 | 7.77 | 7.4 | 7.77 | 7.4 | -4.76% | 24.18 | -- |
| 2023-04-03 | 002350 | 7.8 | 7.67 | 7.75 | 7.77 | 0.39% | 12.38 | -- |
| 2023-03-31 | 002350 | 7.81 | 7.67 | 7.73 | 7.74 | 0.13% | 10.6 | -- |
| 2023-03-30 | 002350 | 7.93 | 7.71 | 7.88 | 7.73 | -2.28% | 16.44 | 卖点 |
| 2023-03-29 | 002350 | 8.08 | 7.88 | 7.95 | 7.91 | 0.38% | 15.41 | 买点 |
| 2023-03-28 | 002350 | 8.11 | 7.84 | 8.11 | 7.88 | -2.84% | 18.92 | 卖点 |
| 2023-03-27 | 002350 | 8.12 | 7.77 | 7.9 | 8.11 | 2.4% | 28.32 | -- |
| 2023-03-24 | 002350 | 7.98 | 7.81 | 7.89 | 7.92 | 0.64% | 17.42 | 买点 |
| 2023-03-23 | 002350 | 7.91 | 7.78 | 7.85 | 7.87 | -0.13% | 10.58 | -- |
| 2023-03-22 | 002350 | 8.03 | 7.83 | 7.99 | 7.88 | -1.01% | 15.56 | -- |
| 2023-03-21 | 002350 | 7.97 | 7.78 | 7.85 | 7.96 | 1.53% | 14.43 | -- |
| 2023-03-20 | 002350 | 7.95 | 7.67 | 7.8 | 7.84 | 1.03% | 16.92 | -- |
| 2023-03-17 | 002350 | 7.95 | 7.76 | 7.91 | 7.76 | -0.51% | 16.22 | -- |
| 2023-03-16 | 002350 | 8.02 | 7.78 | 8.02 | 7.8 | -3.47% | 17.93 | -- |
| 2023-03-15 | 002350 | 8.15 | 7.98 | 7.99 | 8.08 | 1.89% | 15.83 | -- |
| 2023-03-14 | 002350 | 8.18 | 7.9 | 8.15 | 7.93 | -2.82% | 21.93 | -- |
| 2023-03-13 | 002350 | 8.29 | 8.02 | 8.2 | 8.16 | -0.61% | 24.9 | -- |
| 2023-03-10 | 002350 | 8.79 | 8.2 | 8.7 | 8.21 | -7.02% | 41.08 | -- |
| 2023-03-09 | 002350 | 9.06 | 8.81 | 8.98 | 8.83 | -2.75% | 31.93 | 卖点 |
| 2023-03-08 | 002350 | 9.09 | 8.65 | 8.7 | 9.08 | 4.37% | 52.12 | 买点 |
| 2023-03-07 | 002350 | 8.83 | 8.62 | 8.67 | 8.7 | -0.34% | 30.35 | -- |
| 2023-03-06 | 002350 | 8.98 | 8.62 | 8.98 | 8.73 | -2.24% | 36.97 | 卖点 |
| 2023-03-03 | 002350 | 9.09 | 8.86 | 8.93 | 8.93 | 0.34% | 40.46 | -- |
| 2023-03-02 | 002350 | 9.15 | 8.83 | 9.14 | 8.9 | -3.89% | 61.41 | -- |
| 2023-03-01 | 002350 | 9.38 | 9.03 | 9.35 | 9.26 | -2.94% | 75.66 | -- |
| 2023-02-28 | 002350 | 9.86 | 8.88 | 8.96 | 9.54 | 1.92% | 122.76 | -- |
| 2023-02-27 | 002350 | 9.36 | 8.35 | 8.35 | 9.36 | 9.99% | 111.99 | -- |
| 2023-02-24 | 002350 | 8.9 | 8.26 | 8.31 | 8.51 | 3.15% | 47.53 | -- |
| 2023-02-23 | 002350 | 8.29 | 8.12 | 8.26 | 8.25 | 0.73% | 19.5 | 买点 |
| 2023-02-22 | 002350 | 8.38 | 8.13 | 8.15 | 8.19 | -1.21% | 19.58 | 卖点 |