近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
杰瑞股份(002353)今日涨幅为-3.73%，平均成交的价格为：33.3，其中成交最活跃的的价格为：34.22、34.25、34.23，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.22 | 2.05万 | 0.32% | 1300 | 0.02% |
| 34.25 | 1.24万 | 0.19% | 1900 | 0.03% |
| 34.23 | 2400 | 0.04% | 1800 | 0.03% |
| 34.26 | 1600 | 0.02% | 800 | 0.01% |
| 34.27 | 1600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.97万 | 1138.57 | 8.54万 | 1220 |
| 150-200 | 5.19万 | 259.5 | 7.04万 | 352 |
| 70-100 | 5.18万 | 518 | 6.95万 | 695 |
| 100-150 | 4.81万 | 320.67 | 7.2万 | 480 |
| 200-300 | 4.23万 | 141 | 0 | 0 |
杰瑞股份(002353)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
杰瑞股份(002353)价格支撑位：29.25，压力位：34.88，5日均价：33.72，20日均价：32.82，60日均价：35.57，当前价格：33.01。在近60交易日内：区间涨跌幅：-16.85%，区间振幅：31.03%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002353 | 25.37 | 24.98 | 25.37 | 25.1 | -1.1% | 4.93 | -- |
| 2023-05-18 | 002353 | 25.42 | 25.08 | 25.08 | 25.38 | 1.32% | 6.3 | -- |
| 2023-05-17 | 002353 | 25.1 | 24.68 | 24.75 | 25.05 | 0.48% | 4.5 | 买点 |
| 2023-05-16 | 002353 | 25.39 | 24.76 | 25.09 | 24.93 | 1.67% | 8.88 | -- |
| 2023-05-15 | 002353 | 24.52 | 24.2 | 24.4 | 24.52 | 0.49% | 5.87 | -- |
| 2023-05-12 | 002353 | 24.75 | 24.25 | 24.54 | 24.4 | -1.29% | 5.65 | -- |
| 2023-05-11 | 002353 | 24.85 | 24.49 | 24.5 | 24.72 | 0.9% | 4.91 | -- |
| 2023-05-10 | 002353 | 24.83 | 24.39 | 24.71 | 24.5 | -0.85% | 7.58 | -- |
| 2023-05-09 | 002353 | 25.47 | 24.69 | 25.41 | 24.71 | -3.25% | 8.46 | -- |
| 2023-05-08 | 002353 | 25.87 | 24.61 | 24.66 | 25.54 | 4.72% | 14.13 | -- |
| 2023-05-05 | 002353 | 25.48 | 24.3 | 25.45 | 24.39 | -4.17% | 16.11 | -- |
| 2023-05-04 | 002353 | 26.77 | 25.32 | 26.76 | 25.45 | -6.16% | 19.59 | -- |
| 2023-04-28 | 002353 | 27.55 | 27.02 | 27.31 | 27.12 | -0.37% | 6.54 | -- |
| 2023-04-27 | 002353 | 27.34 | 27 | 27.2 | 27.22 | -0.66% | 4.47 | -- |
| 2023-04-26 | 002353 | 27.57 | 26.64 | 26.75 | 27.4 | 2.62% | 6.15 | -- |
| 2023-04-25 | 002353 | 27.52 | 26.2 | 27.49 | 26.7 | -2.31% | 10.63 | -- |
| 2023-04-24 | 002353 | 27.93 | 27.1 | 27.86 | 27.33 | -1.12% | 7.94 | -- |
| 2023-04-21 | 002353 | 28.75 | 27.59 | 28.73 | 27.64 | -4.13% | 10.92 | 卖点 |
| 2023-04-20 | 002353 | 28.88 | 28.36 | 28.79 | 28.83 | 0.42% | 8.67 | -- |
| 2023-04-19 | 002353 | 29.12 | 28.6 | 29.04 | 28.71 | -1.41% | 11.16 | -- |
| 2023-04-18 | 002353 | 29.3 | 28.2 | 28.34 | 29.12 | 2.86% | 17.34 | -- |
| 2023-04-17 | 002353 | 28.6 | 27.6 | 27.65 | 28.31 | 2.39% | 15.78 | 买点 |
| 2023-04-14 | 002353 | 27.79 | 27.46 | 27.63 | 27.65 | -0.04% | 7.12 | -- |
| 2023-04-13 | 002353 | 28.58 | 27.56 | 28.1 | 27.66 | -1.39% | 17.66 | 卖点 |
| 2023-04-12 | 002353 | 28.93 | 27.8 | 28.7 | 28.05 | 1.26% | 19.94 | -- |
| 2023-04-11 | 002353 | 27.7 | 27.02 | 27.02 | 27.7 | 2.44% | 10.35 | 买点 |
| 2023-04-10 | 002353 | 27.43 | 26.93 | 27.41 | 27.04 | -1.53% | 10.26 | -- |
| 2023-04-07 | 002353 | 27.75 | 27.28 | 27.3 | 27.46 | 0.62% | 6.54 | -- |
| 2023-04-06 | 002353 | 27.82 | 27.18 | 27.75 | 27.29 | -2.19% | 8.4 | 卖点 |
| 2023-04-04 | 002353 | 28.23 | 27.6 | 28.21 | 27.9 | -0.92% | 8.52 | -- |
| 2023-04-03 | 002353 | 28.85 | 27.93 | 28.82 | 28.16 | -0.56% | 11.87 | -- |
| 2023-03-31 | 002353 | 28.33 | 27.38 | 27.72 | 28.32 | 2.42% | 10.03 | -- |
| 2023-03-30 | 002353 | 27.65 | 27.02 | 27.55 | 27.65 | 0.36% | 5.74 | -- |
| 2023-03-29 | 002353 | 27.85 | 27.31 | 27.7 | 27.55 | -1.25% | 7.3 | -- |
| 2023-03-28 | 002353 | 28.58 | 27.63 | 28.07 | 27.9 | 1.97% | 17.42 | 买点 |
| 2023-03-27 | 002353 | 27.41 | 26.83 | 27 | 27.36 | 1.45% | 9.03 | -- |
| 2023-03-24 | 002353 | 27.1 | 26.64 | 27.04 | 26.97 | -0.26% | 8.58 | -- |
| 2023-03-23 | 002353 | 27.33 | 26.94 | 27.14 | 27.04 | -0.37% | 7.69 | -- |
| 2023-03-22 | 002353 | 27.54 | 26.92 | 27.2 | 27.14 | 0.41% | 8.66 | -- |
| 2023-03-21 | 002353 | 27.25 | 26.73 | 27.25 | 27.03 | -0.18% | 8.4 | -- |
| 2023-03-20 | 002353 | 27.52 | 26.6 | 27.52 | 27.08 | -1.56% | 12.32 | -- |
| 2023-03-17 | 002353 | 27.98 | 27.38 | 27.85 | 27.51 | -0.76% | 11.13 | -- |
| 2023-03-16 | 002353 | 28.46 | 27.67 | 28.43 | 27.72 | -3.82% | 11.93 | -- |
| 2023-03-15 | 002353 | 29.22 | 28.77 | 29.1 | 28.82 | -0.62% | 6.25 | -- |
| 2023-03-14 | 002353 | 29.54 | 28.84 | 29.37 | 29 | -1.89% | 7.28 | -- |
| 2023-03-13 | 002353 | 30 | 29.22 | 29.25 | 29.56 | 0.17% | 6.12 | -- |
| 2023-03-10 | 002353 | 30.21 | 29.5 | 29.91 | 29.51 | -2.22% | 6.59 | -- |
| 2023-03-09 | 002353 | 30.28 | 29.36 | 29.4 | 30.18 | 2.31% | 12.19 | -- |
| 2023-03-08 | 002353 | 30.99 | 29.29 | 30.99 | 29.5 | -5.87% | 20.29 | 卖点 |
| 2023-03-07 | 002353 | 31.73 | 30.55 | 30.66 | 31.34 | 2.18% | 15.11 | 买点 |
| 2023-03-06 | 002353 | 31.35 | 30.61 | 30.8 | 30.67 | -0.2% | 6.03 | -- |
| 2023-03-03 | 002353 | 31.22 | 30.51 | 31.03 | 30.73 | -1.41% | 5.84 | 卖点 |
| 2023-03-02 | 002353 | 31.55 | 30.86 | 30.9 | 31.17 | 1.07% | 8.71 | 买点 |
| 2023-03-01 | 002353 | 31.1 | 30.53 | 30.92 | 30.84 | -0.26% | 6.84 | -- |
| 2023-02-28 | 002353 | 31.42 | 30.8 | 31 | 30.92 | -0.83% | 9.02 | 卖点 |
| 2023-02-27 | 002353 | 31.36 | 30.82 | 30.95 | 31.18 | 0.78% | 6.01 | 买点 |
| 2023-02-24 | 002353 | 31.78 | 30.81 | 30.81 | 30.94 | 0.49% | 9.29 | -- |
| 2023-02-23 | 002353 | 31.05 | 30.71 | 30.71 | 30.79 | 0% | 5.99 | -- |
| 2023-02-22 | 002353 | 31.25 | 30.5 | 30.59 | 30.79 | 0.23% | 4.59 | -- |