近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势一般。
天娱数科(002354)今日涨幅为-4.42%，平均成交的价格为：4.59，其中成交最活跃的的价格为：4.66、4.67、4.68，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.66 | 180.47万 | 1.79% | 265.74万 | 2.63% |
| 4.67 | 210.69万 | 2.09% | 191.56万 | 1.9% |
| 4.68 | 154.86万 | 1.53% | 179.47万 | 1.78% |
| 4.69 | 196.32万 | 1.94% | 83.78万 | 0.83% |
| 4.7 | 41.69万 | 0.41% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 113.19万 | 754.6 | 173.3万 | 1155.31 |
| 700-1000 | 83.69万 | 836.9 | 182.35万 | 1823.5 |
| 1500-2000 | 53.94万 | 269.7 | 119.84万 | 599.2 |
| 3000-5000 | 76.47万 | 152.94 | 40.86万 | 81.72 |
| 2000-3000 | 77万 | 256.67 | 25万 | 83.33 |
天娱数科(002354)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
天娱数科(002354)价格支撑位：3.32，压力位：4.75，5日均价：4.3，20日均价：3.77，60日均价：3.76，当前价格：4.54。在近60交易日内：区间涨跌幅：13.22%，区间振幅：38.65%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002354 | 6.5 | 6.18 | 6.42 | 6.2 | -3.28% | 123.28 | -- |
| 2023-05-18 | 002354 | 6.53 | 6.16 | 6.33 | 6.41 | 1.42% | 152.36 | -- |
| 2023-05-17 | 002354 | 6.52 | 6.15 | 6.23 | 6.32 | -1.56% | 157.02 | -- |
| 2023-05-16 | 002354 | 7.08 | 6.42 | 7.02 | 6.42 | -9.96% | 256.94 | 卖点 |
| 2023-05-15 | 002354 | 7.31 | 6.67 | 6.8 | 7.13 | 1.13% | 251.26 | -- |
| 2023-05-12 | 002354 | 7.47 | 7.05 | 7.38 | 7.05 | -9.96% | 305.93 | -- |
| 2023-05-11 | 002354 | 7.98 | 7.16 | 7.21 | 7.83 | 8% | 481.25 | -- |
| 2023-05-10 | 002354 | 7.4 | 6.8 | 6.92 | 7.25 | 1.68% | 354.63 | -- |
| 2023-05-09 | 002354 | 7.62 | 6.91 | 7.18 | 7.13 | 2.89% | 473.83 | -- |
| 2023-05-08 | 002354 | 6.93 | 6.13 | 6.21 | 6.93 | 10% | 248.91 | -- |
| 2023-05-05 | 002354 | 6.58 | 6.02 | 6.22 | 6.3 | 0.96% | 255.19 | -- |
| 2023-05-04 | 002354 | 6.3 | 5.82 | 6.01 | 6.24 | 5.23% | 231.82 | -- |
| 2023-04-28 | 002354 | 6 | 5.57 | 5.6 | 5.93 | 5.14% | 185.75 | 买点 |
| 2023-04-27 | 002354 | 6.03 | 5.54 | 6.02 | 5.64 | -8.29% | 232.84 | 卖点 |
| 2023-04-26 | 002354 | 6.35 | 5.7 | 5.71 | 6.15 | 6.22% | 288.84 | 买点 |
| 2023-04-25 | 002354 | 5.88 | 5.62 | 5.64 | 5.79 | 4.14% | 150.36 | -- |
| 2023-04-24 | 002354 | 5.62 | 5.39 | 5.43 | 5.56 | 1.83% | 78.08 | -- |
| 2023-04-21 | 002354 | 5.93 | 5.45 | 5.85 | 5.46 | -7.14% | 134.31 | -- |
| 2023-04-20 | 002354 | 5.89 | 5.61 | 5.64 | 5.88 | 2.98% | 128.76 | -- |
| 2023-04-19 | 002354 | 5.84 | 5.66 | 5.7 | 5.71 | 0.35% | 116.86 | -- |
| 2023-04-18 | 002354 | 5.86 | 5.6 | 5.81 | 5.69 | -2.9% | 133.83 | -- |
| 2023-04-17 | 002354 | 6.3 | 5.83 | 6.23 | 5.86 | -5.48% | 169.31 | 卖点 |
| 2023-04-14 | 002354 | 6.77 | 6.18 | 6.71 | 6.2 | -6.06% | 316.84 | -- |
| 2023-04-13 | 002354 | 6.6 | 6.01 | 6.05 | 6.6 | 10% | 169.73 | -- |
| 2023-04-12 | 002354 | 6.08 | 5.76 | 5.8 | 6 | 3.45% | 129.04 | 买点 |
| 2023-04-11 | 002354 | 5.95 | 5.55 | 5.63 | 5.8 | 3.2% | 102.41 | -- |
| 2023-04-10 | 002354 | 6.03 | 5.6 | 5.97 | 5.62 | -5.86% | 109.94 | -- |
| 2023-04-07 | 002354 | 6.07 | 5.7 | 5.8 | 5.97 | 3.11% | 120.76 | -- |
| 2023-04-06 | 002354 | 6.01 | 5.71 | 6 | 5.79 | -6.16% | 145.1 | -- |
| 2023-04-04 | 002354 | 6.42 | 6.11 | 6.37 | 6.17 | -2.22% | 150.5 | 卖点 |
| 2023-04-03 | 002354 | 6.37 | 6.07 | 6.18 | 6.31 | 2.1% | 188.33 | 买点 |
| 2023-03-31 | 002354 | 6.21 | 5.81 | 5.82 | 6.18 | 5.64% | 167.65 | -- |
| 2023-03-30 | 002354 | 6.08 | 5.77 | 6.02 | 5.85 | -4.72% | 157.02 | -- |
| 2023-03-29 | 002354 | 6.31 | 6.11 | 6.18 | 6.14 | -0.97% | 131.77 | 卖点 |
| 2023-03-28 | 002354 | 6.4 | 6.16 | 6.4 | 6.2 | -5.05% | 195.22 | -- |
| 2023-03-27 | 002354 | 6.79 | 6.41 | 6.61 | 6.53 | -0.61% | 254.23 | -- |
| 2023-03-24 | 002354 | 6.66 | 6.36 | 6.37 | 6.57 | 2.18% | 285.62 | -- |
| 2023-03-23 | 002354 | 6.48 | 6.2 | 6.35 | 6.43 | -0.77% | 243.04 | -- |
| 2023-03-22 | 002354 | 6.53 | 6.23 | 6.36 | 6.48 | 1.25% | 378 | -- |
| 2023-03-21 | 002354 | 6.4 | 5.82 | 5.82 | 6.4 | 9.97% | 269.32 | -- |
| 2023-03-20 | 002354 | 6.16 | 5.8 | 6 | 5.82 | -1.19% | 245.61 | -- |
| 2023-03-17 | 002354 | 6.1 | 5.52 | 5.55 | 5.89 | 5.94% | 262.38 | 买点 |
| 2023-03-16 | 002354 | 5.75 | 5.35 | 5.41 | 5.56 | 0.91% | 165.45 | -- |
| 2023-03-15 | 002354 | 5.8 | 5.5 | 5.69 | 5.51 | -2.3% | 118.98 | -- |
| 2023-03-14 | 002354 | 5.9 | 5.6 | 5.83 | 5.64 | -3.09% | 149.59 | -- |
| 2023-03-13 | 002354 | 5.85 | 5.52 | 5.65 | 5.82 | 3.37% | 155.64 | -- |
| 2023-03-10 | 002354 | 5.8 | 5.62 | 5.7 | 5.63 | -4.74% | 136.17 | -- |
| 2023-03-09 | 002354 | 6 | 5.68 | 5.84 | 5.91 | 2.6% | 205.06 | -- |
| 2023-03-08 | 002354 | 5.82 | 5.64 | 5.7 | 5.76 | 0% | 114.45 | -- |
| 2023-03-07 | 002354 | 5.96 | 5.73 | 5.91 | 5.76 | -2.21% | 145.05 | -- |
| 2023-03-06 | 002354 | 6.11 | 5.85 | 6.06 | 5.89 | -3.76% | 147.8 | -- |
| 2023-03-03 | 002354 | 6.19 | 5.94 | 6 | 6.12 | -1.77% | 232.12 | -- |
| 2023-03-02 | 002354 | 6.37 | 5.93 | 5.98 | 6.23 | 4.18% | 341.05 | -- |
| 2023-03-01 | 002354 | 6.04 | 5.71 | 5.73 | 5.98 | 3.64% | 257.6 | -- |
| 2023-02-28 | 002354 | 5.88 | 5.6 | 5.81 | 5.77 | -0.52% | 197.8 | -- |
| 2023-02-27 | 002354 | 6.13 | 5.73 | 6.06 | 5.8 | -5.84% | 280.12 | -- |
| 2023-02-24 | 002354 | 6.53 | 6.15 | 6.36 | 6.16 | -4.35% | 281.71 | -- |
| 2023-02-23 | 002354 | 6.66 | 6.1 | 6.4 | 6.44 | 2.38% | 381.05 | -- |
| 2023-02-22 | 002354 | 6.57 | 6.15 | 6.41 | 6.29 | -4.26% | 312.54 | 卖点 |