近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
富临运业(002357)今日涨幅为0.35%，平均成交的价格为：5.65，其中成交最活跃的的价格为：5.74、5.73、5.77，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.74 | 2.77万 | 0.68% | 7.71万 | 1.9% |
| 5.73 | 4.32万 | 1.07% | 3.58万 | 0.88% |
| 5.77 | 3.3万 | 0.81% | 3.8万 | 0.94% |
| 5.75 | 4.91万 | 1.21% | 9500 | 0.23% |
| 5.76 | 2.31万 | 0.57% | 7600 | 0.19% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.49万 | 1299.33 | 19.46万 | 1297.33 |
| 70-100 | 13.61万 | 1361 | 11.75万 | 1175 |
| 200-300 | 7.11万 | 237 | 4.82万 | 160.67 |
| 300-500 | 7.56万 | 151.2 | 3.21万 | 64.2 |
| 150-200 | 3.25万 | 162.5 | 6.73万 | 336.5 |
富临运业(002357)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
富临运业(002357)价格支撑位：5.13，压力位：5.77，5日均价：5.62，20日均价：5.46，60日均价：5.71，当前价格：5.67。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：25.17%；沪深300涨跌幅：-9.48%，区间换手率：2.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002357 | 6.64 | 6.51 | 6.64 | 6.56 | -1.2% | 7.44 | -- |
| 2023-05-18 | 002357 | 6.72 | 6.57 | 6.6 | 6.64 | 0.45% | 9.97 | -- |
| 2023-05-17 | 002357 | 6.62 | 6.41 | 6.45 | 6.61 | 2.48% | 11.89 | -- |
| 2023-05-16 | 002357 | 6.55 | 6.43 | 6.5 | 6.45 | -1.38% | 5.68 | -- |
| 2023-05-15 | 002357 | 6.55 | 6.39 | 6.49 | 6.54 | 0.77% | 7.67 | -- |
| 2023-05-12 | 002357 | 6.6 | 6.42 | 6.46 | 6.49 | 0.31% | 9.91 | -- |
| 2023-05-11 | 002357 | 6.51 | 6.32 | 6.36 | 6.47 | 1.89% | 8.68 | -- |
| 2023-05-10 | 002357 | 6.39 | 6.3 | 6.33 | 6.35 | 0.47% | 5.12 | -- |
| 2023-05-09 | 002357 | 6.46 | 6.31 | 6.4 | 6.32 | -1.4% | 8.16 | -- |
| 2023-05-08 | 002357 | 6.48 | 6.38 | 6.39 | 6.41 | 0.16% | 8.15 | -- |
| 2023-05-05 | 002357 | 6.48 | 6.32 | 6.44 | 6.4 | -0.47% | 9.55 | -- |
| 2023-05-04 | 002357 | 6.45 | 6.26 | 6.31 | 6.43 | 2.39% | 13.62 | -- |
| 2023-04-28 | 002357 | 6.31 | 6.04 | 6.07 | 6.28 | 3.12% | 12.27 | -- |
| 2023-04-27 | 002357 | 6.14 | 5.96 | 6.06 | 6.09 | 0.66% | 10.9 | -- |
| 2023-04-26 | 002357 | 6.08 | 5.78 | 5.8 | 6.05 | 5.58% | 16.2 | 买点 |
| 2023-04-25 | 002357 | 5.91 | 5.59 | 5.88 | 5.73 | -2.72% | 7.09 | -- |
| 2023-04-24 | 002357 | 5.93 | 5.68 | 5.86 | 5.89 | 0.51% | 6.69 | -- |
| 2023-04-21 | 002357 | 6.06 | 5.86 | 6 | 5.86 | -2.5% | 6.2 | 卖点 |
| 2023-04-20 | 002357 | 6.02 | 5.87 | 5.98 | 6.01 | 0.17% | 6.35 | -- |
| 2023-04-19 | 002357 | 6.08 | 5.96 | 6 | 6 | -0.5% | 5.44 | -- |
| 2023-04-18 | 002357 | 6.05 | 5.99 | 6.04 | 6.03 | -0.17% | 5 | -- |
| 2023-04-17 | 002357 | 6.08 | 5.94 | 5.95 | 6.04 | 1% | 6.29 | -- |
| 2023-04-14 | 002357 | 6.02 | 5.9 | 6 | 5.98 | 0.34% | 7.27 | -- |
| 2023-04-13 | 002357 | 5.98 | 5.85 | 5.87 | 5.96 | 1.53% | 6.79 | 买点 |
| 2023-04-12 | 002357 | 5.93 | 5.81 | 5.82 | 5.87 | 0.34% | 3.92 | -- |
| 2023-04-11 | 002357 | 5.88 | 5.8 | 5.85 | 5.85 | 0.17% | 4.27 | -- |
| 2023-04-10 | 002357 | 5.94 | 5.82 | 5.93 | 5.84 | -1.68% | 4.97 | -- |
| 2023-04-07 | 002357 | 5.95 | 5.86 | 5.88 | 5.94 | 1.19% | 3.56 | -- |
| 2023-04-06 | 002357 | 5.95 | 5.82 | 5.95 | 5.87 | -1.51% | 5.54 | -- |
| 2023-04-04 | 002357 | 6.1 | 5.93 | 6.1 | 5.96 | -1.97% | 5.62 | -- |
| 2023-04-03 | 002357 | 6.09 | 6.03 | 6.04 | 6.08 | 0.5% | 4.99 | -- |
| 2023-03-31 | 002357 | 6.08 | 5.93 | 5.95 | 6.05 | 1.85% | 6.1 | -- |
| 2023-03-30 | 002357 | 5.99 | 5.88 | 5.97 | 5.94 | -0.34% | 5.4 | -- |
| 2023-03-29 | 002357 | 6.05 | 5.95 | 6.03 | 5.96 | -1% | 4.94 | -- |
| 2023-03-28 | 002357 | 6.09 | 6.01 | 6.09 | 6.02 | -0.82% | 5.16 | -- |
| 2023-03-27 | 002357 | 6.16 | 6.02 | 6.16 | 6.07 | -1.62% | 7.65 | -- |
| 2023-03-24 | 002357 | 6.24 | 6.12 | 6.24 | 6.17 | -0.8% | 5.57 | -- |
| 2023-03-23 | 002357 | 6.29 | 6.18 | 6.29 | 6.22 | -1.11% | 5.4 | -- |
| 2023-03-22 | 002357 | 6.32 | 6.24 | 6.27 | 6.29 | 0% | 4.73 | -- |
| 2023-03-21 | 002357 | 6.31 | 6.12 | 6.14 | 6.29 | 2.61% | 7.39 | -- |
| 2023-03-20 | 002357 | 6.25 | 6.11 | 6.22 | 6.13 | -1.45% | 6.53 | -- |
| 2023-03-17 | 002357 | 6.29 | 6.19 | 6.22 | 6.22 | 0.81% | 5.35 | -- |
| 2023-03-16 | 002357 | 6.35 | 6.15 | 6.34 | 6.17 | -2.99% | 6.58 | -- |
| 2023-03-15 | 002357 | 6.4 | 6.23 | 6.26 | 6.36 | 2.25% | 6.32 | -- |
| 2023-03-14 | 002357 | 6.47 | 6.17 | 6.47 | 6.22 | -3.27% | 10.21 | -- |
| 2023-03-13 | 002357 | 6.59 | 6.38 | 6.58 | 6.43 | -1.68% | 7.25 | -- |
| 2023-03-10 | 002357 | 6.67 | 6.52 | 6.65 | 6.54 | -1.95% | 7.73 | 卖点 |
| 2023-03-09 | 002357 | 6.84 | 6.64 | 6.73 | 6.67 | -0.6% | 9.37 | -- |
| 2023-03-08 | 002357 | 6.71 | 6.5 | 6.55 | 6.71 | 2.44% | 9.95 | 买点 |
| 2023-03-07 | 002357 | 6.7 | 6.51 | 6.66 | 6.55 | -1.8% | 7.35 | 卖点 |
| 2023-03-06 | 002357 | 6.76 | 6.64 | 6.72 | 6.67 | -0.74% | 6.56 | -- |
| 2023-03-03 | 002357 | 6.73 | 6.66 | 6.69 | 6.72 | 0.45% | 7.89 | -- |
| 2023-03-02 | 002357 | 6.77 | 6.64 | 6.65 | 6.69 | 0.6% | 12 | -- |
| 2023-03-01 | 002357 | 6.66 | 6.56 | 6.6 | 6.65 | 1.22% | 7.84 | 买点 |
| 2023-02-28 | 002357 | 6.58 | 6.47 | 6.51 | 6.57 | 1.39% | 6.82 | -- |
| 2023-02-27 | 002357 | 6.6 | 6.47 | 6.6 | 6.48 | -1.97% | 8.57 | -- |
| 2023-02-24 | 002357 | 6.69 | 6.54 | 6.64 | 6.61 | -0.6% | 9.08 | -- |
| 2023-02-23 | 002357 | 6.75 | 6.61 | 6.69 | 6.65 | -0.3% | 9.27 | -- |
| 2023-02-22 | 002357 | 6.71 | 6.63 | 6.71 | 6.67 | -0.6% | 6.44 | 卖点 |