近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
汉王科技(002362)今日涨幅为4.67%，平均成交的价格为：16.12，其中成交最活跃的的价格为：16.87、16.86、16.85，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.87 | 6.03万 | 0.23% | 10.01万 | 0.39% |
| 16.86 | 2.74万 | 0.11% | 3.97万 | 0.15% |
| 16.85 | 2.35万 | 0.09% | 2.82万 | 0.11% |
| 16.84 | 2.08万 | 0.08% | 2.48万 | 0.1% |
| 16.88 | 3万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 69.13万 | 4608.67 | 52.05万 | 3470.1 |
| 150-200 | 23.75万 | 1187.5 | 32.52万 | 1626.24 |
| 200-300 | 25.22万 | 840.67 | 22.88万 | 762.65 |
| 300-500 | 14.48万 | 289.7 | 15.17万 | 303.4 |
| 500-700 | 5.57万 | 79.57 | 13.85万 | 197.86 |
汉王科技(002362)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
汉王科技(002362)价格支撑位：13.58，压力位：16.88，5日均价：15.72，20日均价：15.12，60日均价：14.23，当前价格：16.58。在近60交易日内：区间涨跌幅：3.95%，区间振幅：30.85%；沪深300涨跌幅：-9.48%，区间换手率：3.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002362 | 26.99 | 26.13 | 26.72 | 26.16 | -3.68% | 19.74 | -- |
| 2023-05-18 | 002362 | 27.42 | 26.01 | 26.18 | 27.16 | 3.11% | 26.78 | -- |
| 2023-05-17 | 002362 | 26.45 | 25.65 | 26 | 26.34 | 1.31% | 16.12 | -- |
| 2023-05-16 | 002362 | 27.14 | 25.7 | 27.1 | 26 | -4.06% | 24.07 | -- |
| 2023-05-15 | 002362 | 28.25 | 26.09 | 28.22 | 27.1 | -3.97% | 33.52 | 卖点 |
| 2023-05-12 | 002362 | 29.15 | 28.04 | 28.95 | 28.22 | -5.3% | 33.24 | -- |
| 2023-05-11 | 002362 | 31.84 | 29 | 30.84 | 29.8 | -7.37% | 50.8 | -- |
| 2023-05-10 | 002362 | 33.36 | 30.03 | 31.38 | 32.17 | 1.51% | 63.96 | -- |
| 2023-05-09 | 002362 | 32.42 | 27.04 | 27.65 | 31.69 | 7.53% | 70.23 | -- |
| 2023-05-08 | 002362 | 30.88 | 29.15 | 30.05 | 29.47 | 2.79% | 64.55 | -- |
| 2023-05-05 | 002362 | 28.67 | 27.04 | 27.04 | 28.67 | 10.02% | 14.19 | -- |
| 2023-05-04 | 002362 | 26.35 | 24.94 | 24.95 | 26.06 | 4.66% | 24.77 | 买点 |
| 2023-04-28 | 002362 | 25.16 | 23.88 | 23.88 | 24.9 | 4.01% | 15.93 | -- |
| 2023-04-27 | 002362 | 24.68 | 23.67 | 24.23 | 23.94 | -2.52% | 14.79 | -- |
| 2023-04-26 | 002362 | 25.39 | 24.13 | 24.89 | 24.56 | -2.66% | 18.71 | -- |
| 2023-04-25 | 002362 | 26.05 | 24.79 | 25.32 | 25.23 | -1.1% | 18.24 | -- |
| 2023-04-24 | 002362 | 25.84 | 25.09 | 25.21 | 25.51 | 1.27% | 14.54 | -- |
| 2023-04-21 | 002362 | 26.9 | 25.18 | 26.9 | 25.19 | -7.76% | 27.24 | 卖点 |
| 2023-04-20 | 002362 | 27.77 | 26.02 | 26.13 | 27.31 | 3.33% | 27.77 | 买点 |
| 2023-04-19 | 002362 | 26.99 | 26.17 | 26.3 | 26.43 | 0.42% | 17.11 | -- |
| 2023-04-18 | 002362 | 26.66 | 25.99 | 26.42 | 26.32 | -0.94% | 14.01 | -- |
| 2023-04-17 | 002362 | 26.8 | 25.91 | 26.07 | 26.57 | 1.3% | 16.08 | -- |
| 2023-04-14 | 002362 | 27.16 | 25.68 | 26.79 | 26.23 | -2.71% | 22.97 | -- |
| 2023-04-13 | 002362 | 28.25 | 26.91 | 27.45 | 26.96 | -1.79% | 22.44 | -- |
| 2023-04-12 | 002362 | 27.77 | 27 | 27.01 | 27.45 | 0.81% | 20.08 | -- |
| 2023-04-11 | 002362 | 27.85 | 26.79 | 27.1 | 27.23 | -0.58% | 21.51 | -- |
| 2023-04-10 | 002362 | 30.3 | 27.3 | 30.29 | 27.39 | -9.03% | 33.29 | -- |
| 2023-04-07 | 002362 | 30.55 | 28.75 | 29.83 | 30.11 | 1.11% | 28.02 | -- |
| 2023-04-06 | 002362 | 30.67 | 29.5 | 30.39 | 29.78 | -6.23% | 33.8 | -- |
| 2023-04-04 | 002362 | 32.84 | 31.2 | 32.84 | 31.76 | -3.41% | 34.23 | -- |
| 2023-04-03 | 002362 | 33.29 | 31.2 | 31.35 | 32.88 | 3.62% | 38.74 | -- |
| 2023-03-31 | 002362 | 31.8 | 30.42 | 30.42 | 31.73 | 3.49% | 30.18 | -- |
| 2023-03-30 | 002362 | 32.09 | 30.51 | 31.82 | 30.66 | -6.5% | 37.74 | -- |
| 2023-03-29 | 002362 | 33.94 | 32 | 32.36 | 32.79 | 0.12% | 35.25 | 卖点 |
| 2023-03-28 | 002362 | 35.19 | 32.59 | 34.8 | 32.75 | -8.9% | 50.48 | -- |
| 2023-03-27 | 002362 | 36.43 | 33.72 | 34.2 | 35.95 | 4.02% | 63.6 | -- |
| 2023-03-24 | 002362 | 35.2 | 33.33 | 33.8 | 34.56 | 0.49% | 65.4 | -- |
| 2023-03-23 | 002362 | 35.73 | 32.04 | 32.4 | 34.39 | 5.88% | 68.6 | -- |
| 2023-03-22 | 002362 | 32.93 | 31.5 | 31.6 | 32.48 | 3.47% | 44.24 | 买点 |
| 2023-03-21 | 002362 | 31.62 | 30.39 | 30.7 | 31.39 | 0.13% | 27.17 | -- |
| 2023-03-20 | 002362 | 32.84 | 31.08 | 32.03 | 31.35 | -2.09% | 33.32 | -- |
| 2023-03-17 | 002362 | 32.8 | 31.02 | 31.02 | 32.02 | 3.46% | 40.69 | -- |
| 2023-03-16 | 002362 | 31.69 | 30.69 | 30.95 | 30.95 | -0.03% | 26.97 | -- |
| 2023-03-15 | 002362 | 32.17 | 30.91 | 31.65 | 30.96 | -1.4% | 26.9 | -- |
| 2023-03-14 | 002362 | 33.97 | 31.13 | 33.65 | 31.4 | -6.74% | 44.29 | -- |
| 2023-03-13 | 002362 | 34.5 | 33.1 | 33.11 | 33.67 | 1.72% | 34.4 | -- |
| 2023-03-10 | 002362 | 35.27 | 33.06 | 34 | 33.1 | -4% | 40.21 | -- |
| 2023-03-09 | 002362 | 35.5 | 32.68 | 33.68 | 34.48 | 1.92% | 53.67 | -- |
| 2023-03-08 | 002362 | 35.09 | 32.68 | 33.8 | 33.83 | -2.65% | 41.54 | -- |
| 2023-03-07 | 002362 | 35.74 | 34.03 | 34.71 | 34.75 | 1.05% | 40.02 | -- |
| 2023-03-06 | 002362 | 35.2 | 33.55 | 34.15 | 34.39 | -2.3% | 40.36 | -- |
| 2023-03-03 | 002362 | 36.57 | 35.2 | 35.66 | 35.2 | -10% | 78.92 | 卖点 |
| 2023-03-02 | 002362 | 40.24 | 35 | 35.6 | 39.11 | 6.92% | 104.21 | -- |
| 2023-03-01 | 002362 | 36.58 | 32.5 | 32.61 | 36.58 | 10.02% | 74.92 | 买点 |
| 2023-02-28 | 002362 | 33.37 | 30 | 31.7 | 33.25 | 3.58% | 65.99 | -- |
| 2023-02-27 | 002362 | 33.3 | 30.85 | 31.1 | 32.1 | 0.63% | 48.7 | -- |
| 2023-02-24 | 002362 | 33.34 | 31.9 | 33.05 | 31.9 | -6.7% | 61.46 | -- |
| 2023-02-23 | 002362 | 38.48 | 34.19 | 38.31 | 34.19 | -10% | 63.9 | 卖点 |
| 2023-02-22 | 002362 | 38.35 | 36.04 | 36.54 | 37.99 | 2.81% | 60.87 | -- |