近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
隆基机械(002363)今日涨幅为-2.05%,平均成交的价格为:7.17,其中成交最活跃的的价格为:7.28、7.30、7.29,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.28 | 27.24万 | 2.59% | 21.86万 | 2.08% |
7.3 | 17.55万 | 1.67% | 18.44万 | 1.76% |
7.29 | 12.01万 | 1.14% | 16.63万 | 1.58% |
7.31 | 12.6万 | 1.2% | 3.86万 | 0.37% |
7.32 | 6.6万 | 0.63% | 5700 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 27.01万 | 1800.67 | 62.07万 | 4138 |
70-100 | 28.16万 | 2816.5 | 48.39万 | 4839.42 |
300-500 | 10.55万 | 211 | 23.41万 | 468.2 |
200-300 | 14.26万 | 475.35 | 16.58万 | 552.67 |
150-200 | 6.26万 | 313 | 16.1万 | 805 |
隆基机械(002363)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
隆基机械(002363)价格支撑位:6.32,压力位:8.48,5日均价:7.2,20日均价:7.03,60日均价:6.9,当前价格:7.15。在近60交易日内:区间涨跌幅:0.99%,区间振幅:45.62%;沪深300涨跌幅:-9.48%,区间换手率:3.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002363 | 7.18 | 6.99 | 7.04 | 7.13 | 1.28% | 5.44 | -- |
2023-05-18 | 002363 | 7.07 | 6.96 | 7.01 | 7.04 | 0.28% | 4.5 | -- |
2023-05-17 | 002363 | 7.03 | 6.85 | 6.89 | 7.02 | 2.63% | 6.68 | -- |
2023-05-16 | 002363 | 6.9 | 6.81 | 6.87 | 6.84 | 0% | 3.53 | -- |
2023-05-15 | 002363 | 6.85 | 6.72 | 6.73 | 6.84 | 0.88% | 2.73 | -- |
2023-05-12 | 002363 | 6.89 | 6.76 | 6.84 | 6.78 | -1.17% | 3.16 | -- |
2023-05-11 | 002363 | 6.88 | 6.7 | 6.78 | 6.86 | 1.18% | 5.03 | -- |
2023-05-10 | 002363 | 6.8 | 6.59 | 6.59 | 6.78 | 2.88% | 5.11 | 买点 |
2023-05-09 | 002363 | 6.72 | 6.59 | 6.71 | 6.59 | -1.79% | 3.46 | 卖点 |
2023-05-08 | 002363 | 6.76 | 6.68 | 6.7 | 6.71 | 0.75% | 3.77 | 买点 |
2023-05-05 | 002363 | 6.82 | 6.62 | 6.82 | 6.66 | -2.06% | 3.41 | 卖点 |
2023-05-04 | 002363 | 6.86 | 6.74 | 6.78 | 6.8 | 0.29% | 3.09 | -- |
2023-04-28 | 002363 | 6.81 | 6.67 | 6.67 | 6.78 | 1.8% | 4.41 | 买点 |
2023-04-27 | 002363 | 6.73 | 6.58 | 6.61 | 6.66 | 0.76% | 3.92 | -- |
2023-04-26 | 002363 | 6.65 | 6.44 | 6.44 | 6.61 | 1.69% | 3.74 | -- |
2023-04-25 | 002363 | 6.68 | 6.39 | 6.65 | 6.5 | -2.69% | 5.93 | -- |
2023-04-24 | 002363 | 6.77 | 6.55 | 6.56 | 6.68 | 1.06% | 4.7 | -- |
2023-04-21 | 002363 | 6.82 | 6.6 | 6.69 | 6.61 | -2.36% | 5.17 | -- |
2023-04-20 | 002363 | 6.85 | 6.72 | 6.79 | 6.77 | -1.17% | 5.05 | -- |
2023-04-19 | 002363 | 6.96 | 6.76 | 6.96 | 6.85 | -1.44% | 6.76 | -- |
2023-04-18 | 002363 | 7 | 6.91 | 6.97 | 6.95 | -0.57% | 3.29 | -- |
2023-04-17 | 002363 | 7.03 | 6.93 | 6.95 | 6.99 | 0.29% | 3.89 | -- |
2023-04-14 | 002363 | 6.99 | 6.92 | 6.98 | 6.97 | 0.29% | 3.38 | -- |
2023-04-13 | 002363 | 7.01 | 6.92 | 6.98 | 6.95 | -0.57% | 3.93 | -- |
2023-04-12 | 002363 | 7.03 | 6.95 | 6.98 | 6.99 | -0.29% | 3.64 | -- |
2023-04-11 | 002363 | 7.04 | 6.87 | 7.03 | 7.01 | 0.29% | 5.7 | -- |
2023-04-10 | 002363 | 7.15 | 6.98 | 7.09 | 6.99 | -1.41% | 4.16 | -- |
2023-04-07 | 002363 | 7.11 | 7.03 | 7.06 | 7.09 | 0.42% | 3.18 | -- |
2023-04-06 | 002363 | 7.16 | 6.97 | 7.16 | 7.06 | -1.4% | 7.81 | -- |
2023-04-04 | 002363 | 7.48 | 7.15 | 7.48 | 7.16 | -4.02% | 10.75 | 卖点 |
2023-04-03 | 002363 | 7.54 | 7.43 | 7.5 | 7.46 | -0.53% | 5 | -- |
2023-03-31 | 002363 | 7.51 | 7.32 | 7.36 | 7.5 | 2.46% | 6.39 | 买点 |
2023-03-30 | 002363 | 7.39 | 7.26 | 7.36 | 7.32 | -0.54% | 5.18 | -- |
2023-03-29 | 002363 | 7.5 | 7.33 | 7.33 | 7.36 | -1.21% | 5.15 | 卖点 |
2023-03-28 | 002363 | 7.5 | 7.42 | 7.46 | 7.45 | 0% | 3.95 | -- |
2023-03-27 | 002363 | 7.52 | 7.42 | 7.51 | 7.45 | -0.8% | 4.65 | -- |
2023-03-24 | 002363 | 7.52 | 7.45 | 7.47 | 7.51 | 0.54% | 4.04 | -- |
2023-03-23 | 002363 | 7.51 | 7.42 | 7.45 | 7.47 | -0.4% | 4.99 | -- |
2023-03-22 | 002363 | 7.57 | 7.45 | 7.45 | 7.5 | 0.67% | 4.57 | 买点 |
2023-03-21 | 002363 | 7.47 | 7.28 | 7.3 | 7.45 | 1.92% | 5.12 | -- |
2023-03-20 | 002363 | 7.34 | 7.2 | 7.29 | 7.31 | 0.27% | 5.2 | -- |
2023-03-17 | 002363 | 7.37 | 7.29 | 7.32 | 7.29 | 0.28% | 4.92 | -- |
2023-03-16 | 002363 | 7.42 | 7.27 | 7.34 | 7.27 | -1.36% | 5.09 | -- |
2023-03-15 | 002363 | 7.43 | 7.36 | 7.4 | 7.37 | 0.27% | 4.09 | -- |
2023-03-14 | 002363 | 7.63 | 7.23 | 7.63 | 7.35 | -3.8% | 10.84 | -- |
2023-03-13 | 002363 | 7.74 | 7.58 | 7.7 | 7.64 | -1.93% | 8.42 | -- |
2023-03-10 | 002363 | 7.9 | 7.58 | 7.76 | 7.79 | -0.51% | 13.92 | -- |
2023-03-09 | 002363 | 7.84 | 7.6 | 7.77 | 7.83 | 0.9% | 7.6 | -- |
2023-03-08 | 002363 | 7.77 | 7.6 | 7.65 | 7.76 | 1.31% | 5.41 | -- |
2023-03-07 | 002363 | 7.87 | 7.66 | 7.85 | 7.66 | -2.67% | 9.5 | -- |
2023-03-06 | 002363 | 7.91 | 7.83 | 7.88 | 7.87 | 0% | 5.68 | -- |
2023-03-03 | 002363 | 7.94 | 7.83 | 7.93 | 7.87 | -0.63% | 7.64 | -- |
2023-03-02 | 002363 | 8.08 | 7.89 | 8.07 | 7.92 | -1.86% | 10.57 | 卖点 |
2023-03-01 | 002363 | 8.08 | 7.92 | 7.94 | 8.07 | 1.64% | 10.62 | 买点 |
2023-02-28 | 002363 | 7.96 | 7.87 | 7.91 | 7.94 | 0.63% | 5.59 | -- |
2023-02-27 | 002363 | 8.04 | 7.88 | 7.99 | 7.89 | -2.11% | 8.28 | 卖点 |
2023-02-24 | 002363 | 8.11 | 7.87 | 7.93 | 8.06 | 0.88% | 13.49 | 买点 |
2023-02-23 | 002363 | 8.07 | 7.95 | 7.95 | 7.99 | 0.38% | 8.81 | -- |
2023-02-22 | 002363 | 8.11 | 7.94 | 7.97 | 7.96 | -0.87% | 8.76 | -- |