近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
太极股份(002368)今日涨幅为4.20%，平均成交的价格为：26.95，其中成交最活跃的的价格为：28.00、27.99、27.97，成交密集的手数区间：200-300、150-200、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28 | 15.79万 | 0.95% | 0 | 0% |
| 27.99 | 5.6万 | 0.34% | 2.81万 | 0.17% |
| 27.97 | 2.91万 | 0.18% | 1900 | 0.01% |
| 27.98 | 2.81万 | 0.17% | 0 | 0% |
| 27.96 | 7000 | 0.04% | 2100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 20.24万 | 674.76 | 12.52万 | 417.33 |
| 150-200 | 10.31万 | 515.5 | 6.6万 | 330 |
| 700-1000 | 8万 | 80 | 7.08万 | 70.8 |
| 300-500 | 9.78万 | 195.6 | 3万 | 60 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
太极股份(002368)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
太极股份(002368)价格支撑位：19.63，压力位：29，5日均价：27.42，20日均价：24.88，60日均价：20.54，当前价格：27.77。在近60交易日内：区间涨跌幅：40.18%，区间振幅：63.1%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002368 | 37.13 | 35.71 | 37.08 | 36.15 | -2.9% | 17.17 | -- |
| 2023-05-18 | 002368 | 37.58 | 36.5 | 36.85 | 37.23 | 0.95% | 14.2 | -- |
| 2023-05-17 | 002368 | 37.26 | 36.25 | 36.94 | 36.88 | 0.88% | 10.04 | -- |
| 2023-05-16 | 002368 | 39.58 | 36.37 | 39.5 | 36.56 | -6.85% | 21.64 | -- |
| 2023-05-15 | 002368 | 39.43 | 36.88 | 39.14 | 39.25 | 0.49% | 18.43 | -- |
| 2023-05-12 | 002368 | 40.13 | 38.98 | 39.25 | 39.06 | -0.48% | 8.73 | -- |
| 2023-05-11 | 002368 | 41.39 | 38.86 | 41.24 | 39.25 | -4.85% | 16.8 | 卖点 |
| 2023-05-10 | 002368 | 42.49 | 40.66 | 41.8 | 41.25 | -1.6% | 13.23 | -- |
| 2023-05-09 | 002368 | 43.75 | 41.3 | 41.7 | 41.92 | 0.29% | 16.03 | 买点 |
| 2023-05-08 | 002368 | 42.72 | 39.61 | 40.7 | 41.8 | 3.39% | 22.48 | -- |
| 2023-05-05 | 002368 | 41.3 | 38.11 | 38.11 | 40.43 | 4.44% | 24.02 | -- |
| 2023-05-04 | 002368 | 40.45 | 37.58 | 39.87 | 38.71 | -3.73% | 22.01 | -- |
| 2023-04-28 | 002368 | 42.05 | 39.35 | 39.6 | 40.21 | 2.06% | 23.69 | -- |
| 2023-04-27 | 002368 | 40.49 | 36.75 | 37.6 | 39.4 | 1.81% | 23.3 | -- |
| 2023-04-26 | 002368 | 42.19 | 38.7 | 41.8 | 38.7 | -10% | 28.51 | -- |
| 2023-04-25 | 002368 | 44.42 | 40.85 | 44.42 | 43 | -4.15% | 28.64 | -- |
| 2023-04-24 | 002368 | 45.33 | 43.46 | 44.39 | 44.86 | 1.08% | 20.61 | -- |
| 2023-04-21 | 002368 | 48.91 | 44.38 | 48.9 | 44.38 | -10% | 40.81 | 卖点 |
| 2023-04-20 | 002368 | 51.33 | 48.6 | 50.53 | 49.31 | -3.26% | 41.82 | -- |
| 2023-04-19 | 002368 | 51.48 | 46.2 | 46.5 | 50.97 | 8.91% | 48.51 | -- |
| 2023-04-18 | 002368 | 47.45 | 44.91 | 46.8 | 46.8 | -0.43% | 21.97 | -- |
| 2023-04-17 | 002368 | 48.58 | 45.5 | 45.5 | 47 | 4.33% | 31.06 | -- |
| 2023-04-14 | 002368 | 46.5 | 43.71 | 44.35 | 45.05 | 1.42% | 21.84 | -- |
| 2023-04-13 | 002368 | 46.65 | 44 | 44.9 | 44.42 | -1.9% | 29.74 | -- |
| 2023-04-12 | 002368 | 46.28 | 41.99 | 42.7 | 45.28 | 6.22% | 32.46 | 买点 |
| 2023-04-11 | 002368 | 44.22 | 41.61 | 43.16 | 42.63 | -1.21% | 21.8 | 卖点 |
| 2023-04-10 | 002368 | 46.69 | 42.76 | 45.8 | 43.15 | -5.68% | 24.52 | -- |
| 2023-04-07 | 002368 | 46.16 | 43.56 | 44.7 | 45.75 | 1.28% | 28.66 | -- |
| 2023-04-06 | 002368 | 47.18 | 41.07 | 41.97 | 45.17 | 4.32% | 41.88 | -- |
| 2023-04-04 | 002368 | 44.46 | 42.66 | 43.09 | 43.3 | 3.61% | 42.25 | 买点 |
| 2023-04-03 | 002368 | 42.83 | 39.82 | 42.1 | 41.79 | -0.92% | 36.25 | -- |
| 2023-03-31 | 002368 | 42.6 | 40.78 | 41.38 | 42.18 | 1.93% | 20.49 | -- |
| 2023-03-30 | 002368 | 42.34 | 40.68 | 41.3 | 41.38 | 0.15% | 22.44 | -- |
| 2023-03-29 | 002368 | 42.05 | 39.4 | 40 | 41.32 | 1.82% | 31.64 | -- |
| 2023-03-28 | 002368 | 41.7 | 39.5 | 39.9 | 40.58 | 0.2% | 31.53 | -- |
| 2023-03-27 | 002368 | 42.62 | 39.42 | 42 | 40.5 | -5.9% | 51.69 | -- |
| 2023-03-24 | 002368 | 44.88 | 42.91 | 43.99 | 43.04 | -2.62% | 24.68 | -- |
| 2023-03-23 | 002368 | 44.49 | 42.58 | 43.7 | 44.2 | -0.54% | 30.73 | -- |
| 2023-03-22 | 002368 | 44.5 | 42.45 | 43.86 | 44.44 | 1.11% | 30.27 | -- |
| 2023-03-21 | 002368 | 46.33 | 43.1 | 45.01 | 43.95 | -3.81% | 28.16 | 卖点 |
| 2023-03-20 | 002368 | 49.68 | 45.34 | 46.7 | 45.69 | -2.81% | 22.66 | -- |
| 2023-03-17 | 002368 | 47.93 | 44.79 | 45.19 | 47.01 | 4.35% | 24.6 | -- |
| 2023-03-16 | 002368 | 46.62 | 44.3 | 45.6 | 45.05 | -2.04% | 18.36 | -- |
| 2023-03-15 | 002368 | 47.38 | 45.86 | 47.38 | 45.99 | -2.77% | 16.14 | -- |
| 2023-03-14 | 002368 | 49.21 | 44.1 | 44.48 | 47.3 | 5.72% | 29.14 | -- |
| 2023-03-13 | 002368 | 45.1 | 41.72 | 42.48 | 44.74 | 5.32% | 23.03 | 买点 |
| 2023-03-10 | 002368 | 44.44 | 42.31 | 42.67 | 42.48 | -2.3% | 16.71 | 卖点 |
| 2023-03-09 | 002368 | 44 | 41.7 | 42.72 | 43.48 | 0.88% | 15.59 | -- |
| 2023-03-08 | 002368 | 43.38 | 41.5 | 41.6 | 43.1 | 3.09% | 20.25 | 买点 |
| 2023-03-07 | 002368 | 44.75 | 41.4 | 43.79 | 41.81 | -5.28% | 24.61 | 卖点 |
| 2023-03-06 | 002368 | 44.6 | 42.86 | 43.36 | 44.14 | 1.05% | 21.06 | -- |
| 2023-03-03 | 002368 | 43.96 | 42 | 43.62 | 43.68 | -2.06% | 24.61 | -- |
| 2023-03-02 | 002368 | 45.36 | 44.01 | 45.13 | 44.6 | -2.58% | 23.33 | -- |
| 2023-03-01 | 002368 | 46.5 | 42.1 | 42.84 | 45.78 | 7.06% | 42.36 | -- |
| 2023-02-28 | 002368 | 43.57 | 41.52 | 42.18 | 42.76 | 7.95% | 47.36 | -- |
| 2023-02-27 | 002368 | 40.4 | 38.15 | 38.52 | 39.61 | 1.69% | 16.47 | -- |
| 2023-02-24 | 002368 | 39.28 | 37.95 | 38.71 | 38.95 | 0.65% | 16.96 | -- |
| 2023-02-23 | 002368 | 41.96 | 38.6 | 41.96 | 38.7 | -7.22% | 31.54 | -- |
| 2023-02-22 | 002368 | 41.71 | 37.43 | 37.77 | 41.71 | 9.99% | 25.9 | 买点 |