近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
卓翼科技(002369)今日涨幅为0.58%,平均成交的价格为:5.08,其中成交最活跃的的价格为:5.21、5.22、5.24,成交密集的手数区间:200-300、300-500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.21 | 239.22万 | 6.95% | 122.15万 | 3.55% |
5.22 | 94.34万 | 2.74% | 19.85万 | 0.58% |
5.24 | 3.43万 | 0.1% | 0 | 0% |
5.23 | 2.97万 | 0.09% | 0 | 0% |
5.25 | 6900 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 94.32万 | 3144 | 116.56万 | 3885.36 |
300-500 | 56.29万 | 1125.85 | 98.58万 | 1971.68 |
1500-2000 | 0 | 0 | 51.09万 | 255.45 |
500-700 | 12.87万 | 183.86 | 30.07万 | 429.57 |
700-1000 | 8.43万 | 84.3 | 15.65万 | 156.5 |
卓翼科技(002369)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
卓翼科技(002369)价格支撑位:4.45,压力位:6.38,5日均价:5.37,20日均价:4.93,60日均价:5.03,当前价格:5.22。在近60交易日内:区间涨跌幅:-10.46%,区间振幅:43.05%;沪深300涨跌幅:-9.48%,区间换手率:6.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002369 | 5.37 | 5.08 | 5.14 | 5.13 | -2.66% | 41.88 | -- |
2023-05-18 | 002369 | 5.27 | 4.8 | 4.81 | 5.27 | 10.02% | 17.34 | -- |
2023-05-17 | 002369 | 4.8 | 4.67 | 4.69 | 4.79 | 2.13% | 8.17 | 买点 |
2023-05-16 | 002369 | 4.78 | 4.68 | 4.78 | 4.69 | -1.47% | 6 | 卖点 |
2023-05-15 | 002369 | 4.78 | 4.67 | 4.77 | 4.76 | 0.21% | 6.04 | -- |
2023-05-12 | 002369 | 4.86 | 4.73 | 4.82 | 4.75 | -1.66% | 7.46 | -- |
2023-05-11 | 002369 | 4.84 | 4.71 | 4.73 | 4.83 | 2.11% | 8.4 | 买点 |
2023-05-10 | 002369 | 4.77 | 4.7 | 4.75 | 4.73 | 0.64% | 6.23 | -- |
2023-05-09 | 002369 | 4.82 | 4.7 | 4.78 | 4.7 | -2.29% | 8.4 | 卖点 |
2023-05-08 | 002369 | 4.81 | 4.72 | 4.74 | 4.81 | 1.69% | 10.03 | 买点 |
2023-05-05 | 002369 | 4.78 | 4.7 | 4.77 | 4.73 | -0.63% | 8.4 | -- |
2023-05-04 | 002369 | 4.81 | 4.67 | 4.78 | 4.76 | -0.42% | 12.16 | -- |
2023-04-28 | 002369 | 4.78 | 4.56 | 4.57 | 4.78 | 4.6% | 12.73 | -- |
2023-04-27 | 002369 | 4.69 | 4.55 | 4.67 | 4.57 | -2.14% | 12.78 | -- |
2023-04-26 | 002369 | 4.76 | 4.62 | 4.68 | 4.67 | -0.21% | 12.54 | -- |
2023-04-25 | 002369 | 4.86 | 4.6 | 4.85 | 4.68 | -3.9% | 14.96 | -- |
2023-04-24 | 002369 | 4.94 | 4.82 | 4.94 | 4.87 | -1.62% | 12.22 | -- |
2023-04-21 | 002369 | 5.25 | 4.93 | 5.21 | 4.95 | -5.53% | 21.68 | -- |
2023-04-20 | 002369 | 5.31 | 5.18 | 5.27 | 5.24 | -0.57% | 11.94 | -- |
2023-04-19 | 002369 | 5.42 | 5.21 | 5.21 | 5.27 | 1.35% | 18.78 | -- |
2023-04-18 | 002369 | 5.37 | 5.17 | 5.37 | 5.2 | -2.07% | 15.6 | -- |
2023-04-17 | 002369 | 5.62 | 5.28 | 5.62 | 5.31 | -5.52% | 29.45 | -- |
2023-04-14 | 002369 | 5.75 | 5.52 | 5.72 | 5.62 | -2.43% | 21.59 | 卖点 |
2023-04-13 | 002369 | 5.9 | 5.72 | 5.9 | 5.76 | -2.54% | 27.22 | -- |
2023-04-12 | 002369 | 5.91 | 5.68 | 5.73 | 5.91 | 4.79% | 37.4 | 买点 |
2023-04-11 | 002369 | 5.74 | 5.55 | 5.6 | 5.64 | 0.53% | 16.1 | -- |
2023-04-10 | 002369 | 5.87 | 5.6 | 5.8 | 5.61 | -3.44% | 23.02 | 卖点 |
2023-04-07 | 002369 | 5.86 | 5.69 | 5.75 | 5.81 | -0.34% | 31.23 | -- |
2023-04-06 | 002369 | 6.03 | 5.7 | 5.9 | 5.83 | 2.64% | 57.8 | 买点 |
2023-04-04 | 002369 | 5.82 | 5.6 | 5.77 | 5.68 | -1.56% | 19.05 | 卖点 |
2023-04-03 | 002369 | 5.77 | 5.63 | 5.68 | 5.77 | 1.58% | 15.05 | 买点 |
2023-03-31 | 002369 | 5.69 | 5.52 | 5.6 | 5.68 | 1.97% | 11.38 | -- |
2023-03-30 | 002369 | 5.73 | 5.55 | 5.73 | 5.57 | -2.11% | 12.53 | 卖点 |
2023-03-29 | 002369 | 5.79 | 5.65 | 5.79 | 5.69 | -0.52% | 12.51 | -- |
2023-03-28 | 002369 | 5.91 | 5.7 | 5.91 | 5.72 | -3.7% | 27.85 | -- |
2023-03-27 | 002369 | 5.94 | 5.78 | 5.85 | 5.94 | 1.54% | 40.58 | -- |
2023-03-24 | 002369 | 5.9 | 5.7 | 5.73 | 5.85 | 1.92% | 38.78 | -- |
2023-03-23 | 002369 | 5.74 | 5.65 | 5.68 | 5.74 | 0.7% | 14.62 | -- |
2023-03-22 | 002369 | 5.7 | 5.59 | 5.6 | 5.7 | 1.79% | 16.48 | -- |
2023-03-21 | 002369 | 5.6 | 5.41 | 5.48 | 5.6 | 2% | 14.12 | 买点 |
2023-03-20 | 002369 | 5.54 | 5.45 | 5.48 | 5.49 | 0.18% | 10.67 | -- |
2023-03-17 | 002369 | 5.53 | 5.34 | 5.37 | 5.48 | 3.01% | 17.96 | -- |
2023-03-16 | 002369 | 5.48 | 5.32 | 5.44 | 5.32 | -3.1% | 12.26 | -- |
2023-03-15 | 002369 | 5.56 | 5.47 | 5.49 | 5.49 | 0.73% | 11.78 | -- |
2023-03-14 | 002369 | 5.59 | 5.38 | 5.59 | 5.45 | -2.33% | 15.55 | -- |
2023-03-13 | 002369 | 5.6 | 5.46 | 5.59 | 5.58 | -0.53% | 14.54 | -- |
2023-03-10 | 002369 | 5.73 | 5.58 | 5.67 | 5.61 | -1.41% | 13.19 | 卖点 |
2023-03-09 | 002369 | 5.72 | 5.62 | 5.67 | 5.69 | 0.71% | 17.38 | -- |
2023-03-08 | 002369 | 5.67 | 5.47 | 5.51 | 5.65 | 1.8% | 18.36 | 买点 |
2023-03-07 | 002369 | 5.78 | 5.51 | 5.72 | 5.55 | -2.29% | 27.17 | 卖点 |
2023-03-06 | 002369 | 5.79 | 5.67 | 5.78 | 5.68 | -1.56% | 24.9 | -- |
2023-03-03 | 002369 | 5.87 | 5.65 | 5.79 | 5.77 | -1.87% | 42.3 | -- |
2023-03-02 | 002369 | 5.9 | 5.61 | 5.64 | 5.88 | 4.44% | 66.77 | -- |
2023-03-01 | 002369 | 5.68 | 5.5 | 5.5 | 5.63 | 1.62% | 29.25 | 买点 |
2023-02-28 | 002369 | 5.6 | 5.46 | 5.5 | 5.54 | 0.54% | 18.15 | -- |
2023-02-27 | 002369 | 5.65 | 5.46 | 5.52 | 5.51 | 0.18% | 25.81 | -- |
2023-02-24 | 002369 | 5.58 | 5.48 | 5.57 | 5.5 | -1.96% | 22.53 | -- |
2023-02-23 | 002369 | 5.78 | 5.52 | 5.64 | 5.61 | 0.54% | 32.82 | -- |
2023-02-22 | 002369 | 5.62 | 5.52 | 5.57 | 5.58 | -0.71% | 13.59 | -- |