近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宏创控股(002379)今日涨幅为-3.85%，平均成交的价格为：4.31，其中成交最活跃的的价格为：4.47、4.49、4.46，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.47 | 29.24万 | 1.27% | 1.64万 | 0.07% |
| 4.49 | 22.55万 | 0.98% | 4.46万 | 0.19% |
| 4.46 | 11.08万 | 0.48% | 12.66万 | 0.55% |
| 4.48 | 9.55万 | 0.42% | 13.47万 | 0.59% |
| 4.5 | 5000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 65.36万 | 1307.2 | 88.72万 | 1774.4 |
| 200-300 | 55.64万 | 1854.67 | 79.12万 | 2637.41 |
| 500-700 | 56.29万 | 804.14 | 41.08万 | 586.86 |
| 1000-1500 | 45.27万 | 301.8 | 22.53万 | 150.2 |
| 700-1000 | 42.33万 | 423.3 | 8.47万 | 84.7 |
宏创控股(002379)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宏创控股(002379)价格支撑位：3.79，压力位：4.69，5日均价：4.33，20日均价：4.2，60日均价：4.49，当前价格：4.24。在近60交易日内：区间涨跌幅：-4.72%，区间振幅：45.84%；沪深300涨跌幅：-9.48%，区间换手率：4.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002379 | 4.31 | 4.24 | 4.28 | 4.26 | -0.47% | 5.2 | -- |
| 2023-05-18 | 002379 | 4.31 | 4.17 | 4.19 | 4.28 | 2.15% | 9.67 | -- |
| 2023-05-17 | 002379 | 4.2 | 4.14 | 4.17 | 4.19 | 0% | 3.72 | -- |
| 2023-05-16 | 002379 | 4.22 | 4.15 | 4.18 | 4.19 | 0.24% | 6.76 | -- |
| 2023-05-15 | 002379 | 4.2 | 4.1 | 4.11 | 4.18 | 1.46% | 7.63 | -- |
| 2023-05-12 | 002379 | 4.12 | 4.02 | 4.05 | 4.12 | 1.48% | 6.57 | 买点 |
| 2023-05-11 | 002379 | 4.09 | 4.04 | 4.09 | 4.06 | -0.49% | 3.03 | 卖点 |
| 2023-05-10 | 002379 | 4.09 | 3.98 | 4.03 | 4.08 | 1.24% | 5.04 | 买点 |
| 2023-05-09 | 002379 | 4.11 | 4.02 | 4.07 | 4.03 | -1.47% | 6.73 | 卖点 |
| 2023-05-08 | 002379 | 4.12 | 4.05 | 4.06 | 4.09 | 0.74% | 4.29 | 买点 |
| 2023-05-05 | 002379 | 4.14 | 4.05 | 4.14 | 4.06 | -1.46% | 5.77 | 卖点 |
| 2023-05-04 | 002379 | 4.16 | 4.03 | 4.06 | 4.12 | 1.48% | 7.53 | 买点 |
| 2023-04-28 | 002379 | 4.07 | 4.02 | 4.05 | 4.06 | -0.49% | 5.74 | -- |
| 2023-04-27 | 002379 | 4.12 | 4.05 | 4.1 | 4.08 | -0.49% | 4.7 | -- |
| 2023-04-26 | 002379 | 4.12 | 3.94 | 3.98 | 4.1 | 2.5% | 6.62 | -- |
| 2023-04-25 | 002379 | 4.11 | 3.94 | 4.09 | 4 | -2.2% | 8.27 | -- |
| 2023-04-24 | 002379 | 4.12 | 3.98 | 4.02 | 4.09 | 1.74% | 8.16 | -- |
| 2023-04-21 | 002379 | 4.14 | 4.01 | 4.13 | 4.02 | -2.43% | 7.33 | -- |
| 2023-04-20 | 002379 | 4.2 | 4.08 | 4.19 | 4.12 | -1.44% | 8.33 | -- |
| 2023-04-19 | 002379 | 4.22 | 4.16 | 4.21 | 4.18 | -0.48% | 7.09 | -- |
| 2023-04-18 | 002379 | 4.3 | 4.2 | 4.28 | 4.2 | -1.64% | 7.73 | 卖点 |
| 2023-04-17 | 002379 | 4.27 | 4.22 | 4.27 | 4.27 | -0.23% | 5.77 | -- |
| 2023-04-14 | 002379 | 4.29 | 4.16 | 4.16 | 4.28 | 3.13% | 9.31 | 买点 |
| 2023-04-13 | 002379 | 4.28 | 4.15 | 4.24 | 4.15 | -2.12% | 7.62 | 卖点 |
| 2023-04-12 | 002379 | 4.28 | 4.2 | 4.22 | 4.24 | 0.95% | 5.84 | 买点 |
| 2023-04-11 | 002379 | 4.21 | 4.12 | 4.18 | 4.2 | 0.96% | 6.36 | -- |
| 2023-04-10 | 002379 | 4.23 | 4.14 | 4.2 | 4.16 | -0.95% | 8.25 | -- |
| 2023-04-07 | 002379 | 4.25 | 4.19 | 4.22 | 4.2 | -0.71% | 8.1 | -- |
| 2023-04-06 | 002379 | 4.3 | 4.2 | 4.23 | 4.23 | 0% | 8.66 | -- |
| 2023-04-04 | 002379 | 4.32 | 4.21 | 4.28 | 4.23 | -1.86% | 9.73 | -- |
| 2023-04-03 | 002379 | 4.36 | 4.21 | 4.25 | 4.31 | 1.89% | 12.24 | -- |
| 2023-03-31 | 002379 | 4.29 | 4.17 | 4.17 | 4.23 | 1.44% | 12.73 | -- |
| 2023-03-30 | 002379 | 4.24 | 4.14 | 4.24 | 4.17 | -0.71% | 7.57 | -- |
| 2023-03-29 | 002379 | 4.27 | 4.17 | 4.25 | 4.2 | -0.94% | 8.36 | -- |
| 2023-03-28 | 002379 | 4.33 | 4.24 | 4.29 | 4.24 | -0.93% | 8.61 | -- |
| 2023-03-27 | 002379 | 4.39 | 4.25 | 4.37 | 4.28 | -2.28% | 12.17 | -- |
| 2023-03-24 | 002379 | 4.43 | 4.33 | 4.43 | 4.38 | -0.9% | 14.37 | -- |
| 2023-03-23 | 002379 | 4.5 | 4.38 | 4.49 | 4.42 | -1.34% | 10.71 | -- |
| 2023-03-22 | 002379 | 4.57 | 4.46 | 4.55 | 4.48 | -1.1% | 10.69 | -- |
| 2023-03-21 | 002379 | 4.58 | 4.48 | 4.52 | 4.53 | 0% | 8.57 | -- |
| 2023-03-20 | 002379 | 4.59 | 4.48 | 4.48 | 4.53 | 1.34% | 13.11 | -- |
| 2023-03-17 | 002379 | 4.54 | 4.45 | 4.5 | 4.47 | 0.68% | 10.49 | -- |
| 2023-03-16 | 002379 | 4.54 | 4.43 | 4.52 | 4.44 | -1.99% | 11.01 | -- |
| 2023-03-15 | 002379 | 4.64 | 4.5 | 4.52 | 4.53 | 0.89% | 11.26 | -- |
| 2023-03-14 | 002379 | 4.64 | 4.45 | 4.58 | 4.49 | -1.75% | 14.62 | -- |
| 2023-03-13 | 002379 | 4.64 | 4.49 | 4.53 | 4.57 | 0.66% | 14.06 | -- |
| 2023-03-10 | 002379 | 4.63 | 4.48 | 4.6 | 4.54 | -1.94% | 14.71 | -- |
| 2023-03-09 | 002379 | 4.76 | 4.58 | 4.75 | 4.63 | -2.53% | 18.68 | 卖点 |
| 2023-03-08 | 002379 | 4.8 | 4.64 | 4.74 | 4.75 | 1.93% | 21.4 | 买点 |
| 2023-03-07 | 002379 | 4.91 | 4.65 | 4.9 | 4.66 | -4.9% | 34.54 | 卖点 |
| 2023-03-06 | 002379 | 4.94 | 4.8 | 4.86 | 4.9 | 1.66% | 27.93 | -- |
| 2023-03-03 | 002379 | 4.92 | 4.74 | 4.8 | 4.82 | 1.05% | 20.81 | -- |
| 2023-03-02 | 002379 | 4.84 | 4.72 | 4.75 | 4.77 | 0.42% | 17.22 | -- |
| 2023-03-01 | 002379 | 4.77 | 4.7 | 4.75 | 4.75 | 0.21% | 21 | -- |
| 2023-02-28 | 002379 | 4.76 | 4.61 | 4.7 | 4.74 | 0.64% | 32.64 | -- |
| 2023-02-27 | 002379 | 4.88 | 4.46 | 4.52 | 4.71 | 4.43% | 56.46 | -- |
| 2023-02-24 | 002379 | 4.62 | 4.47 | 4.49 | 4.51 | 0.89% | 16.68 | -- |
| 2023-02-23 | 002379 | 4.51 | 4.44 | 4.5 | 4.47 | 0.45% | 8.04 | -- |
| 2023-02-22 | 002379 | 4.51 | 4.41 | 4.49 | 4.45 | -0.22% | 10.7 | -- |