近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，股价处于温和上涨状态，走势强劲。
科远智慧(002380)今日涨幅为5.84%，平均成交的价格为：16.31，其中成交最活跃的的价格为：17.07、17.10、17.06，成交密集的手数区间：100-150、200-300、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.07 | 3.56万 | 0.32% | 3.15万 | 0.28% |
| 17.1 | 5.94万 | 0.53% | 0 | 0% |
| 17.06 | 3.4万 | 0.31% | 6600 | 0.06% |
| 17.09 | 1.61万 | 0.14% | 6700 | 0.06% |
| 17.08 | 1.47万 | 0.13% | 1800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.52万 | 2368.07 | 17.07万 | 1138 |
| 200-300 | 7.99万 | 266.33 | 5.63万 | 187.65 |
| 500-700 | 0 | 0 | 12.02万 | 171.71 |
| 150-200 | 6.9万 | 345 | 4.59万 | 229.5 |
| 300-500 | 0 | 0 | 3.09万 | 61.8 |
科远智慧(002380)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科远智慧(002380)价格支撑位：13.6，压力位：19.63，5日均价：15.71，20日均价：15.54，60日均价：14.81，当前价格：16.68。在近60交易日内：区间涨跌幅：23.83%，区间振幅：65.33%；沪深300涨跌幅：-9.48%，区间换手率：13.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002380 | 20.14 | 19.72 | 19.93 | 19.84 | -0.4% | 6.69 | -- |
| 2023-05-18 | 002380 | 20.33 | 19.71 | 20.05 | 19.92 | -1.09% | 12.12 | -- |
| 2023-05-17 | 002380 | 20.29 | 19.24 | 19.24 | 20.14 | 3.28% | 17.26 | -- |
| 2023-05-16 | 002380 | 20.14 | 18.91 | 18.91 | 19.5 | 4.33% | 19.16 | -- |
| 2023-05-15 | 002380 | 18.69 | 16.88 | 16.88 | 18.69 | 10.01% | 5.91 | 买点 |
| 2023-05-12 | 002380 | 17.4 | 16.9 | 17.2 | 16.99 | -1.62% | 3.15 | -- |
| 2023-05-11 | 002380 | 18.2 | 17.22 | 18.16 | 17.27 | -4% | 6.52 | -- |
| 2023-05-10 | 002380 | 18.3 | 17.82 | 18.05 | 17.99 | -0.83% | 3.83 | -- |
| 2023-05-09 | 002380 | 18.82 | 18.1 | 18.67 | 18.14 | -4.07% | 6.54 | -- |
| 2023-05-08 | 002380 | 19.63 | 18.54 | 19.1 | 18.91 | -1.46% | 6.63 | 卖点 |
| 2023-05-05 | 002380 | 19.4 | 18.82 | 18.98 | 19.19 | 0.47% | 6.08 | -- |
| 2023-05-04 | 002380 | 19.35 | 18.41 | 18.61 | 19.1 | 1.6% | 6.98 | 买点 |
| 2023-04-28 | 002380 | 18.98 | 18.07 | 18.07 | 18.8 | 3.01% | 6.14 | -- |
| 2023-04-27 | 002380 | 18.65 | 17.62 | 18.07 | 18.25 | 0.16% | 6.74 | -- |
| 2023-04-26 | 002380 | 19.19 | 17.7 | 17.84 | 18.22 | 3.05% | 10.52 | -- |
| 2023-04-25 | 002380 | 18.42 | 17.51 | 18.27 | 17.68 | -3.97% | 7.79 | -- |
| 2023-04-24 | 002380 | 19.63 | 18.18 | 19.41 | 18.41 | -7.53% | 12.76 | 卖点 |
| 2023-04-21 | 002380 | 21.2 | 19.22 | 20.99 | 19.91 | -4.14% | 17.63 | -- |
| 2023-04-20 | 002380 | 21.2 | 19.1 | 19.2 | 20.77 | 6.62% | 21.84 | -- |
| 2023-04-19 | 002380 | 19.88 | 19.06 | 19.08 | 19.48 | 0.98% | 9.78 | -- |
| 2023-04-18 | 002380 | 19.65 | 19.01 | 19.4 | 19.29 | -2.38% | 9.92 | -- |
| 2023-04-17 | 002380 | 19.99 | 18.91 | 19.18 | 19.76 | 2.65% | 15.75 | -- |
| 2023-04-14 | 002380 | 19.3 | 18.43 | 18.74 | 19.25 | 1.58% | 11.47 | -- |
| 2023-04-13 | 002380 | 19.67 | 18.6 | 18.65 | 18.95 | 1.99% | 14.72 | 买点 |
| 2023-04-12 | 002380 | 18.64 | 18.29 | 18.29 | 18.58 | 2.03% | 5.19 | -- |
| 2023-04-11 | 002380 | 18.61 | 17.96 | 18.31 | 18.21 | -0.6% | 4.92 | -- |
| 2023-04-10 | 002380 | 18.96 | 17.88 | 18.85 | 18.32 | -3.73% | 9.63 | 卖点 |
| 2023-04-07 | 002380 | 19.15 | 18.31 | 18.48 | 19.03 | 4.16% | 9.83 | 买点 |
| 2023-04-06 | 002380 | 18.61 | 18.12 | 18.61 | 18.27 | -2.87% | 7.63 | -- |
| 2023-04-04 | 002380 | 19.28 | 18.6 | 19.13 | 18.81 | -2.29% | 7.55 | 卖点 |
| 2023-04-03 | 002380 | 19.33 | 18.85 | 19.05 | 19.25 | 0.42% | 8.88 | -- |
| 2023-03-31 | 002380 | 19.26 | 18.51 | 18.69 | 19.17 | 1.91% | 7.9 | -- |
| 2023-03-30 | 002380 | 18.92 | 18.12 | 18.85 | 18.81 | 0% | 8.01 | -- |
| 2023-03-29 | 002380 | 19.13 | 18.73 | 18.8 | 18.81 | -0.9% | 6.92 | -- |
| 2023-03-28 | 002380 | 19.55 | 18.71 | 19.55 | 18.98 | -2.92% | 12.73 | -- |
| 2023-03-27 | 002380 | 19.79 | 18.4 | 18.46 | 19.55 | 5.96% | 19.11 | -- |
| 2023-03-24 | 002380 | 18.55 | 18.04 | 18.3 | 18.45 | 1.49% | 8.46 | -- |
| 2023-03-23 | 002380 | 18.18 | 17.84 | 18.12 | 18.18 | -0.05% | 5.62 | -- |
| 2023-03-22 | 002380 | 18.19 | 17.83 | 18.05 | 18.19 | 1.22% | 6.06 | 买点 |
| 2023-03-21 | 002380 | 17.97 | 17.2 | 17.3 | 17.97 | 3.39% | 6.59 | -- |
| 2023-03-20 | 002380 | 17.82 | 17.3 | 17.68 | 17.38 | -1.25% | 5.51 | -- |
| 2023-03-17 | 002380 | 17.73 | 17.26 | 17.26 | 17.6 | 2.8% | 7.42 | -- |
| 2023-03-16 | 002380 | 17.76 | 17.12 | 17.71 | 17.12 | -3.93% | 8.32 | -- |
| 2023-03-15 | 002380 | 18.42 | 17.7 | 18.25 | 17.82 | -2.62% | 9.43 | -- |
| 2023-03-14 | 002380 | 18.7 | 18.3 | 18.56 | 18.3 | -2.56% | 7.9 | -- |
| 2023-03-13 | 002380 | 18.78 | 18.29 | 18.49 | 18.78 | 2.68% | 8.71 | -- |
| 2023-03-10 | 002380 | 18.75 | 18.25 | 18.58 | 18.29 | -1.19% | 6.84 | -- |
| 2023-03-09 | 002380 | 18.85 | 18.2 | 18.77 | 18.51 | -1.44% | 8.08 | -- |
| 2023-03-08 | 002380 | 19.11 | 18.23 | 18.28 | 18.78 | 1.62% | 8.25 | -- |
| 2023-03-07 | 002380 | 19.96 | 18.44 | 19.6 | 18.48 | -5.95% | 13.97 | 卖点 |
| 2023-03-06 | 002380 | 19.75 | 19.26 | 19.28 | 19.65 | 1.08% | 8.42 | -- |
| 2023-03-03 | 002380 | 20.06 | 19.22 | 19.8 | 19.44 | -3.57% | 14.84 | -- |
| 2023-03-02 | 002380 | 20.59 | 19.44 | 19.57 | 20.16 | 2.75% | 24.51 | -- |
| 2023-03-01 | 002380 | 20.03 | 19.26 | 19.37 | 19.62 | -0.1% | 20.45 | -- |
| 2023-02-28 | 002380 | 19.78 | 18.5 | 18.66 | 19.64 | 5.31% | 20.1 | 买点 |
| 2023-02-27 | 002380 | 18.85 | 18.15 | 18.4 | 18.65 | 0.21% | 9.53 | -- |
| 2023-02-24 | 002380 | 18.86 | 18.38 | 18.59 | 18.61 | -1.43% | 8.39 | -- |
| 2023-02-23 | 002380 | 19.39 | 18.51 | 19.38 | 18.88 | -3.13% | 16.58 | 卖点 |
| 2023-02-22 | 002380 | 19.98 | 19.01 | 19.17 | 19.49 | 2.85% | 22.06 | 买点 |