近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
双箭股份(002381)今日涨幅为-0.98%,平均成交的价格为:6.09,其中成交最活跃的的价格为:6.14、6.15、6.17,成交密集的手数区间:50-70、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.14 | 11.97万 | 4.69% | 15.76万 | 6.18% |
6.15 | 13.23万 | 5.19% | 10.63万 | 4.17% |
6.17 | 10.45万 | 4.1% | 3.41万 | 1.34% |
6.16 | 6.69万 | 2.62% | 5.67万 | 2.22% |
6.18 | 3.61万 | 1.42% | 1800 | 0.07% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 3.33万 | 475.71 | 11.16万 | 1594.67 |
100-150 | 1万 | 66.67 | 7.07万 | 471.33 |
300-500 | 0 | 0 | 4.98万 | 99.6 |
70-100 | 1.53万 | 153 | 1.64万 | 164 |
200-300 | 0 | 0 | 2.39万 | 79.67 |
双箭股份(002381)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
双箭股份(002381)价格支撑位:5.6,压力位:6.27,5日均价:6.11,20日均价:5.95,60日均价:6.11,当前价格:6.08。在近60交易日内:区间涨跌幅:-8.98%,区间振幅:20.36%;沪深300涨跌幅:-9.48%,区间换手率:0.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002381 | 7.56 | 7.44 | 7.54 | 7.48 | -0.53% | 2.79 | -- |
2023-05-18 | 002381 | 7.55 | 7.43 | 7.53 | 7.52 | -0.13% | 2.88 | -- |
2023-05-17 | 002381 | 7.55 | 7.31 | 7.42 | 7.53 | 1.89% | 5.8 | -- |
2023-05-16 | 002381 | 7.46 | 7.35 | 7.42 | 7.39 | -0.94% | 3.21 | -- |
2023-05-15 | 002381 | 7.47 | 7.28 | 7.37 | 7.46 | 1.36% | 4.58 | -- |
2023-05-12 | 002381 | 7.43 | 7.34 | 7.36 | 7.36 | -0.67% | 3.76 | -- |
2023-05-11 | 002381 | 7.43 | 7.3 | 7.39 | 7.41 | 1.09% | 3.87 | -- |
2023-05-10 | 002381 | 7.37 | 7.23 | 7.28 | 7.33 | 0.96% | 3.47 | -- |
2023-05-09 | 002381 | 7.44 | 7.2 | 7.4 | 7.26 | -1.76% | 5.27 | -- |
2023-05-08 | 002381 | 7.45 | 7.29 | 7.33 | 7.39 | 1.51% | 5.55 | -- |
2023-05-05 | 002381 | 7.47 | 7.2 | 7.44 | 7.28 | -1.22% | 6.24 | -- |
2023-05-04 | 002381 | 7.43 | 7.21 | 7.21 | 7.37 | 2.08% | 10.79 | -- |
2023-04-28 | 002381 | 7.23 | 6.86 | 7 | 7.22 | 5.56% | 10.13 | 买点 |
2023-04-27 | 002381 | 6.91 | 6.58 | 6.58 | 6.84 | -1.3% | 3.64 | 卖点 |
2023-04-26 | 002381 | 6.98 | 6.67 | 6.76 | 6.93 | 3.59% | 4.02 | 买点 |
2023-04-25 | 002381 | 6.87 | 6.6 | 6.81 | 6.69 | -1.18% | 5.11 | -- |
2023-04-24 | 002381 | 7.02 | 6.72 | 7.02 | 6.77 | -0.59% | 4.88 | -- |
2023-04-21 | 002381 | 7.1 | 6.81 | 7.02 | 6.81 | -3.4% | 3.57 | 卖点 |
2023-04-20 | 002381 | 7.09 | 6.9 | 6.91 | 7.05 | 1.59% | 6.28 | -- |
2023-04-19 | 002381 | 7.15 | 6.78 | 6.8 | 6.94 | 2.66% | 11.27 | 买点 |
2023-04-18 | 002381 | 6.84 | 6.72 | 6.81 | 6.76 | -1.02% | 2.71 | -- |
2023-04-17 | 002381 | 6.87 | 6.76 | 6.87 | 6.83 | -0.29% | 2.39 | -- |
2023-04-14 | 002381 | 6.91 | 6.8 | 6.86 | 6.85 | 0.15% | 1.69 | -- |
2023-04-13 | 002381 | 6.93 | 6.81 | 6.89 | 6.84 | -0.15% | 1.74 | -- |
2023-04-12 | 002381 | 6.95 | 6.81 | 6.95 | 6.85 | -0.29% | 2.2 | -- |
2023-04-11 | 002381 | 6.96 | 6.85 | 6.96 | 6.87 | -1.01% | 2.44 | -- |
2023-04-10 | 002381 | 7.1 | 6.9 | 7.1 | 6.94 | -2.12% | 4.6 | 卖点 |
2023-04-07 | 002381 | 7.11 | 6.99 | 7.06 | 7.09 | 0.85% | 2.73 | -- |
2023-04-06 | 002381 | 7.06 | 6.9 | 7.03 | 7.03 | -0.28% | 4.22 | -- |
2023-04-04 | 002381 | 7.14 | 7.02 | 7.14 | 7.05 | -0.56% | 2.31 | -- |
2023-04-03 | 002381 | 7.19 | 6.97 | 7.03 | 7.09 | 1.43% | 4.55 | 买点 |
2023-03-31 | 002381 | 7 | 6.88 | 6.96 | 6.99 | 1.16% | 1.84 | -- |
2023-03-30 | 002381 | 6.99 | 6.87 | 6.97 | 6.91 | -0.86% | 2.09 | -- |
2023-03-29 | 002381 | 7.03 | 6.9 | 7.03 | 6.97 | -0.29% | 2.02 | -- |
2023-03-28 | 002381 | 7.13 | 6.98 | 7.13 | 6.99 | -1.69% | 2.46 | 卖点 |
2023-03-27 | 002381 | 7.23 | 7.04 | 7.07 | 7.11 | 0.71% | 3.25 | -- |
2023-03-24 | 002381 | 7.13 | 7.04 | 7.09 | 7.06 | -0.14% | 2.2 | -- |
2023-03-23 | 002381 | 7.1 | 7.03 | 7.1 | 7.07 | -0.28% | 1.78 | -- |
2023-03-22 | 002381 | 7.11 | 7.02 | 7.06 | 7.09 | 0.42% | 2.16 | -- |
2023-03-21 | 002381 | 7.1 | 7 | 7.05 | 7.06 | 0.14% | 1.5 | 买点 |
2023-03-20 | 002381 | 7.17 | 7 | 7.03 | 7.05 | 0.57% | 3.28 | -- |
2023-03-17 | 002381 | 7.11 | 6.99 | 7.02 | 7.01 | 0% | 2.56 | -- |
2023-03-16 | 002381 | 7.06 | 6.94 | 6.95 | 7.01 | 0% | 3.91 | -- |
2023-03-15 | 002381 | 7.05 | 6.86 | 6.96 | 7.01 | 1.3% | 2.55 | -- |
2023-03-14 | 002381 | 7.07 | 6.87 | 7.07 | 6.92 | -1.56% | 3.52 | -- |
2023-03-13 | 002381 | 7.1 | 6.95 | 7.08 | 7.03 | -1.26% | 3.09 | -- |
2023-03-10 | 002381 | 7.24 | 7.06 | 7.24 | 7.12 | -0.97% | 3.09 | -- |
2023-03-09 | 002381 | 7.21 | 7.09 | 7.18 | 7.19 | 0.7% | 2.48 | -- |
2023-03-08 | 002381 | 7.16 | 7.01 | 7.09 | 7.14 | 0.85% | 2.65 | -- |
2023-03-07 | 002381 | 7.22 | 7.06 | 7.18 | 7.08 | -1.94% | 4.05 | 卖点 |
2023-03-06 | 002381 | 7.27 | 7.14 | 7.23 | 7.22 | 0% | 3.44 | -- |
2023-03-03 | 002381 | 7.43 | 7.2 | 7.26 | 7.22 | -0.55% | 4.71 | -- |
2023-03-02 | 002381 | 7.28 | 7.19 | 7.27 | 7.26 | 0.14% | 3.9 | -- |
2023-03-01 | 002381 | 7.31 | 7.21 | 7.24 | 7.25 | -0.41% | 4.97 | -- |
2023-02-28 | 002381 | 7.3 | 7.16 | 7.21 | 7.28 | 0.97% | 6.29 | -- |
2023-02-27 | 002381 | 7.36 | 7.05 | 7.35 | 7.21 | -0.14% | 10.62 | -- |
2023-02-24 | 002381 | 7.25 | 6.84 | 6.87 | 7.22 | 4.94% | 13.78 | 买点 |
2023-02-23 | 002381 | 6.93 | 6.86 | 6.93 | 6.88 | -0.43% | 2.82 | 卖点 |
2023-02-22 | 002381 | 6.96 | 6.85 | 6.94 | 6.91 | -0.72% | 2.88 | -- |