近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
蓝帆医疗(002382)今日涨幅为2.85%，平均成交的价格为：8.88，其中成交最活跃的的价格为：9.04、9.05、9.07，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.04 | 24.74万 | 1.29% | 22.45万 | 1.17% |
| 9.05 | 24.64万 | 1.29% | 2.1万 | 0.11% |
| 9.07 | 5.12万 | 0.27% | 7.82万 | 0.41% |
| 9.06 | 5.68万 | 0.3% | 3.6万 | 0.19% |
| 9.08 | 7.4万 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 21.38万 | 427.6 | 29.94万 | 598.8 |
| 150-200 | 25.91万 | 1295.5 | 14.16万 | 708 |
| 200-300 | 15.83万 | 527.67 | 20.59万 | 686.33 |
| 700-1000 | 25.03万 | 250.3 | 0 | 0 |
| 500-700 | 5.08万 | 72.57 | 0 | 0 |
蓝帆医疗(002382)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
蓝帆医疗(002382)价格支撑位：7.76，压力位：9.39，5日均价：8.91，20日均价：8.54，60日均价：8.25，当前价格：9.01。在近60交易日内：区间涨跌幅：2.39%，区间振幅：23.64%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002382 | 7.58 | 7.39 | 7.42 | 7.57 | 1.75% | 7 | 买点 |
| 2023-05-18 | 002382 | 7.49 | 7.39 | 7.47 | 7.44 | -0.4% | 6.49 | -- |
| 2023-05-17 | 002382 | 7.48 | 7.39 | 7.46 | 7.47 | 0.13% | 4.51 | -- |
| 2023-05-16 | 002382 | 7.53 | 7.44 | 7.52 | 7.46 | -0.8% | 5.04 | -- |
| 2023-05-15 | 002382 | 7.6 | 7.42 | 7.56 | 7.52 | -0.53% | 6.63 | -- |
| 2023-05-12 | 002382 | 7.68 | 7.55 | 7.63 | 7.56 | -0.92% | 5.76 | 卖点 |
| 2023-05-11 | 002382 | 7.69 | 7.59 | 7.64 | 7.63 | 0% | 5.18 | -- |
| 2023-05-10 | 002382 | 7.65 | 7.56 | 7.58 | 7.63 | 0.39% | 5.29 | -- |
| 2023-05-09 | 002382 | 7.72 | 7.6 | 7.72 | 7.6 | -1.68% | 8.26 | -- |
| 2023-05-08 | 002382 | 7.76 | 7.64 | 7.73 | 7.73 | 0.39% | 6.84 | -- |
| 2023-05-05 | 002382 | 7.72 | 7.59 | 7.72 | 7.7 | 0.13% | 6.83 | -- |
| 2023-05-04 | 002382 | 7.74 | 7.59 | 7.65 | 7.69 | 0.79% | 7.23 | -- |
| 2023-04-28 | 002382 | 7.66 | 7.54 | 7.6 | 7.63 | 0.39% | 6.69 | 买点 |
| 2023-04-27 | 002382 | 7.69 | 7.42 | 7.45 | 7.6 | 2.56% | 8.37 | -- |
| 2023-04-26 | 002382 | 7.45 | 7.33 | 7.33 | 7.41 | 0.68% | 4.68 | -- |
| 2023-04-25 | 002382 | 7.58 | 7.31 | 7.57 | 7.36 | -3.29% | 9.45 | -- |
| 2023-04-24 | 002382 | 7.69 | 7.49 | 7.55 | 7.61 | 1.87% | 7.5 | -- |
| 2023-04-21 | 002382 | 7.67 | 7.46 | 7.65 | 7.47 | -1.97% | 8.27 | -- |
| 2023-04-20 | 002382 | 7.79 | 7.61 | 7.79 | 7.62 | -1.8% | 9.49 | -- |
| 2023-04-19 | 002382 | 7.81 | 7.75 | 7.81 | 7.76 | -0.77% | 6.77 | -- |
| 2023-04-18 | 002382 | 7.9 | 7.81 | 7.89 | 7.82 | -1.01% | 5.38 | 卖点 |
| 2023-04-17 | 002382 | 7.95 | 7.85 | 7.94 | 7.9 | -0.38% | 5.16 | -- |
| 2023-04-14 | 002382 | 8.03 | 7.88 | 7.9 | 7.93 | 0.25% | 8.55 | -- |
| 2023-04-13 | 002382 | 7.95 | 7.73 | 7.76 | 7.91 | 1.8% | 11.19 | 买点 |
| 2023-04-12 | 002382 | 7.83 | 7.75 | 7.81 | 7.77 | -0.13% | 5.39 | -- |
| 2023-04-11 | 002382 | 7.88 | 7.74 | 7.88 | 7.78 | -1.02% | 8.14 | -- |
| 2023-04-10 | 002382 | 8 | 7.85 | 7.96 | 7.86 | -1.01% | 6.12 | 卖点 |
| 2023-04-07 | 002382 | 7.97 | 7.81 | 7.82 | 7.94 | 1.66% | 8.89 | 买点 |
| 2023-04-06 | 002382 | 7.86 | 7.8 | 7.86 | 7.81 | -0.51% | 5.01 | -- |
| 2023-04-04 | 002382 | 7.93 | 7.83 | 7.93 | 7.85 | -0.63% | 6.14 | -- |
| 2023-04-03 | 002382 | 7.95 | 7.87 | 7.89 | 7.9 | 0.38% | 6.02 | -- |
| 2023-03-31 | 002382 | 7.89 | 7.82 | 7.85 | 7.87 | 0.38% | 4.69 | -- |
| 2023-03-30 | 002382 | 7.9 | 7.74 | 7.9 | 7.84 | -0.63% | 8.39 | -- |
| 2023-03-29 | 002382 | 8.03 | 7.84 | 8.01 | 7.89 | -1.5% | 7.24 | 卖点 |
| 2023-03-28 | 002382 | 8.04 | 7.95 | 7.99 | 8.01 | 0.38% | 6.54 | -- |
| 2023-03-27 | 002382 | 8.01 | 7.87 | 7.94 | 7.98 | 0.63% | 8.09 | -- |
| 2023-03-24 | 002382 | 7.98 | 7.89 | 7.91 | 7.93 | 0.38% | 6.67 | 买点 |
| 2023-03-23 | 002382 | 7.91 | 7.84 | 7.91 | 7.9 | -0.13% | 5.38 | -- |
| 2023-03-22 | 002382 | 7.92 | 7.83 | 7.83 | 7.91 | 0.76% | 6.44 | -- |
| 2023-03-21 | 002382 | 7.9 | 7.82 | 7.82 | 7.85 | 0.51% | 5.19 | -- |
| 2023-03-20 | 002382 | 7.94 | 7.8 | 7.92 | 7.81 | -1.51% | 7.49 | -- |
| 2023-03-17 | 002382 | 8.02 | 7.89 | 8 | 7.93 | 0.25% | 6.18 | -- |
| 2023-03-16 | 002382 | 8.03 | 7.88 | 7.97 | 7.91 | -0.88% | 5.81 | -- |
| 2023-03-15 | 002382 | 8.06 | 7.92 | 7.95 | 7.98 | 0.76% | 6.78 | -- |
| 2023-03-14 | 002382 | 8.06 | 7.84 | 7.98 | 7.92 | -1.25% | 7.56 | -- |
| 2023-03-13 | 002382 | 8.03 | 7.91 | 7.98 | 8.02 | -0.12% | 7.89 | -- |
| 2023-03-10 | 002382 | 8.11 | 7.99 | 8.1 | 8.03 | -0.99% | 7.47 | -- |
| 2023-03-09 | 002382 | 8.2 | 8.07 | 8.19 | 8.11 | -0.98% | 9.26 | -- |
| 2023-03-08 | 002382 | 8.26 | 8.13 | 8.25 | 8.19 | -0.85% | 9.91 | 卖点 |
| 2023-03-07 | 002382 | 8.43 | 8.2 | 8.22 | 8.26 | 0.73% | 18.3 | 买点 |
| 2023-03-06 | 002382 | 8.25 | 8.18 | 8.21 | 8.2 | 0.12% | 6.12 | -- |
| 2023-03-03 | 002382 | 8.27 | 8.18 | 8.22 | 8.19 | -0.36% | 5.97 | -- |
| 2023-03-02 | 002382 | 8.28 | 8.2 | 8.26 | 8.22 | -0.6% | 6.78 | -- |
| 2023-03-01 | 002382 | 8.28 | 8.21 | 8.27 | 8.27 | 0.12% | 6.32 | -- |
| 2023-02-28 | 002382 | 8.27 | 8.1 | 8.14 | 8.26 | 1.98% | 8.61 | -- |
| 2023-02-27 | 002382 | 8.28 | 8.07 | 8.25 | 8.1 | -1.94% | 9.53 | -- |
| 2023-02-24 | 002382 | 8.34 | 8.24 | 8.3 | 8.26 | -0.48% | 5.48 | -- |
| 2023-02-23 | 002382 | 8.39 | 8.25 | 8.33 | 8.3 | -0.48% | 7.43 | 卖点 |
| 2023-02-22 | 002382 | 8.38 | 8.28 | 8.33 | 8.34 | -0.24% | 6.48 | -- |