近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
合众思壮(002383)今日涨幅为-2.71%，平均成交的价格为：7.5，其中成交最活跃的的价格为：7.70、7.71、7.73，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.7 | 55.65万 | 1.81% | 24.54万 | 0.8% |
| 7.71 | 17.03万 | 0.55% | 4.31万 | 0.14% |
| 7.73 | 3.99万 | 0.13% | 6.93万 | 0.23% |
| 7.72 | 7.61万 | 0.25% | 1.89万 | 0.06% |
| 7.74 | 5.96万 | 0.19% | 3.28万 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 43.01万 | 1433.67 | 39.44万 | 1314.76 |
| 300-500 | 20.8万 | 416 | 46.97万 | 939.4 |
| 700-1000 | 7.83万 | 78.3 | 8万 | 80 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
合众思壮(002383)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
合众思壮(002383)价格支撑位：6.54，压力位：8.63，5日均价：7.81，20日均价：7.31，60日均价：7.39，当前价格：7.55。在近60交易日内：区间涨跌幅：0.13%，区间振幅：49.2%；沪深300涨跌幅：-9.48%，区间换手率：7.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002383 | 6.82 | 6.67 | 6.75 | 6.78 | 0.3% | 5.88 | -- |
| 2023-05-18 | 002383 | 6.8 | 6.65 | 6.68 | 6.76 | 1.2% | 7.6 | 买点 |
| 2023-05-17 | 002383 | 6.69 | 6.5 | 6.5 | 6.68 | 2.3% | 7.08 | -- |
| 2023-05-16 | 002383 | 6.73 | 6.51 | 6.73 | 6.53 | -2.1% | 5.53 | -- |
| 2023-05-15 | 002383 | 6.67 | 6.46 | 6.63 | 6.67 | 0.91% | 7.96 | -- |
| 2023-05-12 | 002383 | 6.8 | 6.61 | 6.72 | 6.61 | -2.22% | 5.84 | 卖点 |
| 2023-05-11 | 002383 | 6.79 | 6.68 | 6.71 | 6.76 | 0.75% | 5.56 | 买点 |
| 2023-05-10 | 002383 | 6.75 | 6.64 | 6.73 | 6.71 | -0.3% | 5.54 | -- |
| 2023-05-09 | 002383 | 6.88 | 6.71 | 6.87 | 6.73 | -2.18% | 7.98 | 卖点 |
| 2023-05-08 | 002383 | 6.9 | 6.73 | 6.73 | 6.88 | 1.78% | 7.95 | 买点 |
| 2023-05-05 | 002383 | 6.88 | 6.66 | 6.84 | 6.76 | -1.74% | 8.04 | 卖点 |
| 2023-05-04 | 002383 | 6.9 | 6.77 | 6.82 | 6.88 | 1.03% | 6.92 | 买点 |
| 2023-04-28 | 002383 | 6.82 | 6.52 | 6.58 | 6.81 | 2.56% | 11.2 | -- |
| 2023-04-27 | 002383 | 6.74 | 6.6 | 6.67 | 6.64 | -0.9% | 9.02 | -- |
| 2023-04-26 | 002383 | 6.77 | 6.61 | 6.61 | 6.7 | 0.45% | 6.89 | -- |
| 2023-04-25 | 002383 | 6.88 | 6.56 | 6.88 | 6.67 | -2.77% | 10.86 | -- |
| 2023-04-24 | 002383 | 6.9 | 6.67 | 6.72 | 6.86 | 1.03% | 10.66 | -- |
| 2023-04-21 | 002383 | 7.11 | 6.78 | 7.03 | 6.79 | -3.69% | 16.26 | -- |
| 2023-04-20 | 002383 | 7.16 | 7.02 | 7.12 | 7.05 | -0.84% | 8.21 | -- |
| 2023-04-19 | 002383 | 7.2 | 7.03 | 7.07 | 7.11 | 0.42% | 9.53 | -- |
| 2023-04-18 | 002383 | 7.13 | 6.97 | 7.11 | 7.08 | -0.28% | 12.58 | -- |
| 2023-04-17 | 002383 | 7.18 | 7.07 | 7.17 | 7.1 | -1.39% | 10.98 | -- |
| 2023-04-14 | 002383 | 7.25 | 7.09 | 7.21 | 7.2 | -0.41% | 11.86 | -- |
| 2023-04-13 | 002383 | 7.3 | 7.18 | 7.27 | 7.23 | -1.23% | 13.32 | 卖点 |
| 2023-04-12 | 002383 | 7.34 | 7.16 | 7.2 | 7.32 | 1.53% | 14.74 | 买点 |
| 2023-04-11 | 002383 | 7.26 | 7.1 | 7.17 | 7.21 | 0.56% | 12.88 | -- |
| 2023-04-10 | 002383 | 7.4 | 7.13 | 7.38 | 7.17 | -2.32% | 17.05 | -- |
| 2023-04-07 | 002383 | 7.36 | 7.18 | 7.26 | 7.34 | 1.1% | 17.53 | -- |
| 2023-04-06 | 002383 | 7.28 | 7.09 | 7.15 | 7.26 | 0.41% | 15.38 | -- |
| 2023-04-04 | 002383 | 7.35 | 7.15 | 7.33 | 7.23 | -2.17% | 23.87 | -- |
| 2023-04-03 | 002383 | 7.44 | 7.18 | 7.42 | 7.39 | -0.27% | 35.75 | -- |
| 2023-03-31 | 002383 | 7.45 | 7.12 | 7.2 | 7.41 | 5.11% | 31 | -- |
| 2023-03-30 | 002383 | 7.21 | 6.97 | 7.04 | 7.05 | -3.69% | 32.47 | -- |
| 2023-03-29 | 002383 | 7.84 | 7.32 | 7.84 | 7.32 | -9.96% | 48.64 | -- |
| 2023-03-28 | 002383 | 8.41 | 8.11 | 8.41 | 8.13 | -3.21% | 15.73 | 卖点 |
| 2023-03-27 | 002383 | 8.54 | 8.3 | 8.47 | 8.4 | -1.06% | 14.61 | -- |
| 2023-03-24 | 002383 | 8.56 | 8.37 | 8.54 | 8.49 | -0.7% | 15.44 | -- |
| 2023-03-23 | 002383 | 8.56 | 8.31 | 8.35 | 8.55 | 2.4% | 22.61 | -- |
| 2023-03-22 | 002383 | 8.36 | 8.16 | 8.23 | 8.35 | 0.6% | 19.5 | 买点 |
| 2023-03-21 | 002383 | 8.35 | 8.16 | 8.19 | 8.3 | 2.47% | 15.67 | -- |
| 2023-03-20 | 002383 | 8.23 | 8.06 | 8.17 | 8.1 | -0.25% | 13.15 | -- |
| 2023-03-17 | 002383 | 8.22 | 8.05 | 8.16 | 8.12 | 0.25% | 19.23 | -- |
| 2023-03-16 | 002383 | 8.47 | 8.1 | 8.47 | 8.1 | -4.37% | 17.73 | -- |
| 2023-03-15 | 002383 | 8.62 | 8.45 | 8.52 | 8.47 | -1.74% | 17.04 | 卖点 |
| 2023-03-14 | 002383 | 8.64 | 8.27 | 8.42 | 8.62 | 2.38% | 32.44 | 买点 |
| 2023-03-13 | 002383 | 8.43 | 8.18 | 8.38 | 8.42 | 0.48% | 17.4 | -- |
| 2023-03-10 | 002383 | 8.55 | 8.37 | 8.41 | 8.38 | -1.18% | 14.35 | -- |
| 2023-03-09 | 002383 | 8.53 | 8.32 | 8.49 | 8.48 | -0.12% | 13.94 | -- |
| 2023-03-08 | 002383 | 8.51 | 8.33 | 8.36 | 8.49 | 2.04% | 15.66 | -- |
| 2023-03-07 | 002383 | 8.65 | 8.3 | 8.55 | 8.32 | -4.04% | 32.05 | 卖点 |
| 2023-03-06 | 002383 | 8.84 | 8.65 | 8.67 | 8.67 | 0.58% | 26.28 | -- |
| 2023-03-03 | 002383 | 8.78 | 8.57 | 8.72 | 8.62 | -1.26% | 25.39 | -- |
| 2023-03-02 | 002383 | 8.98 | 8.72 | 8.85 | 8.73 | -2.89% | 43.7 | -- |
| 2023-03-01 | 002383 | 9.07 | 8.69 | 8.85 | 8.99 | 1.7% | 69.74 | -- |
| 2023-02-28 | 002383 | 9.12 | 8.32 | 8.41 | 8.84 | 6.63% | 74.24 | -- |
| 2023-02-27 | 002383 | 8.53 | 8.23 | 8.23 | 8.29 | 1.22% | 34.84 | -- |
| 2023-02-24 | 002383 | 8.31 | 8.14 | 8.17 | 8.19 | 0.12% | 24 | -- |
| 2023-02-23 | 002383 | 8.32 | 8.11 | 8.25 | 8.18 | -1.68% | 27.28 | -- |
| 2023-02-22 | 002383 | 8.45 | 7.87 | 7.97 | 8.32 | 3.74% | 44.75 | -- |