近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于温和上涨状态，走势强劲。
新亚制程(002388)今日涨幅为7.43%，平均成交的价格为：7.13，其中成交最活跃的的价格为：7.45、7.44、7.43，成交密集的手数区间：300-500、700-1000、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.45 | 20.48万 | 0.5% | 15.75万 | 0.39% |
| 7.44 | 11.69万 | 0.29% | 14.26万 | 0.35% |
| 7.43 | 13.32万 | 0.33% | 2.24万 | 0.05% |
| 7.46 | 6.46万 | 0.16% | 4.58万 | 0.11% |
| 7.47 | 8.54万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 133.89万 | 2677.8 | 126万 | 2520 |
| 700-1000 | 22.94万 | 229.4 | 48.28万 | 482.8 |
| 500-700 | 38.68万 | 552.57 | 5.38万 | 76.86 |
| 2000-3000 | 21.16万 | 70.53 | 20万 | 66.67 |
| 1000-1500 | 0 | 0 | 22.82万 | 152.13 |
新亚制程(002388)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新亚制程(002388)价格支撑位：5.99，压力位：8.24，5日均价：7.23，20日均价：7.15，60日均价：6.64，当前价格：7.37。在近60交易日内：区间涨跌幅：12.69%，区间振幅：42.51%；沪深300涨跌幅：-8.73%，区间换手率：4.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002388 | 7.48 | 7.2 | 7.36 | 7.38 | 0.27% | 9.45 | -- |
| 2023-05-18 | 002388 | 7.65 | 7.11 | 7.12 | 7.36 | 3.52% | 13.84 | 买点 |
| 2023-05-17 | 002388 | 7.13 | 6.97 | 7.04 | 7.11 | 0.57% | 4.48 | -- |
| 2023-05-16 | 002388 | 7.19 | 6.99 | 7.15 | 7.07 | -0.98% | 3.86 | -- |
| 2023-05-15 | 002388 | 7.34 | 7.04 | 7.08 | 7.14 | 1.28% | 5.65 | -- |
| 2023-05-12 | 002388 | 7.45 | 6.98 | 7.42 | 7.05 | -4.6% | 10.73 | 卖点 |
| 2023-05-11 | 002388 | 7.4 | 7.16 | 7.19 | 7.39 | 2.92% | 7.09 | 买点 |
| 2023-05-10 | 002388 | 7.27 | 7.05 | 7.12 | 7.18 | 0.56% | 4.1 | -- |
| 2023-05-09 | 002388 | 7.3 | 7.11 | 7.27 | 7.14 | -2.19% | 5.66 | 卖点 |
| 2023-05-08 | 002388 | 7.38 | 7.17 | 7.31 | 7.3 | 0.14% | 5.8 | -- |
| 2023-05-05 | 002388 | 7.47 | 7.25 | 7.42 | 7.29 | -2.41% | 5.39 | -- |
| 2023-05-04 | 002388 | 7.53 | 7.34 | 7.37 | 7.47 | 0.67% | 7.21 | -- |
| 2023-04-28 | 002388 | 7.49 | 7 | 7.07 | 7.42 | 7.07% | 16.77 | 买点 |
| 2023-04-27 | 002388 | 7.25 | 6.93 | 7.19 | 6.93 | -4.02% | 8.44 | -- |
| 2023-04-26 | 002388 | 7.36 | 6.91 | 6.95 | 7.22 | 4.03% | 10.03 | -- |
| 2023-04-25 | 002388 | 7.21 | 6.89 | 7.1 | 6.94 | -2.94% | 7.64 | -- |
| 2023-04-24 | 002388 | 7.24 | 6.86 | 7.1 | 7.15 | 0.7% | 8.17 | -- |
| 2023-04-21 | 002388 | 7.47 | 7.06 | 7.47 | 7.1 | -4.44% | 9.67 | -- |
| 2023-04-20 | 002388 | 7.65 | 7.4 | 7.41 | 7.43 | -0.4% | 6.73 | -- |
| 2023-04-19 | 002388 | 7.63 | 7.43 | 7.53 | 7.46 | -0.8% | 5.98 | -- |
| 2023-04-18 | 002388 | 7.67 | 7.44 | 7.66 | 7.52 | -1.83% | 6.27 | -- |
| 2023-04-17 | 002388 | 7.83 | 7.64 | 7.83 | 7.66 | -1.67% | 7.42 | -- |
| 2023-04-14 | 002388 | 7.85 | 7.62 | 7.72 | 7.79 | 0.91% | 6.7 | -- |
| 2023-04-13 | 002388 | 7.92 | 7.69 | 7.92 | 7.72 | -2.15% | 7.99 | 卖点 |
| 2023-04-12 | 002388 | 7.92 | 7.73 | 7.79 | 7.89 | 1.94% | 8.32 | -- |
| 2023-04-11 | 002388 | 7.91 | 7.7 | 7.9 | 7.74 | -1.4% | 7.75 | -- |
| 2023-04-10 | 002388 | 8.1 | 7.81 | 8.03 | 7.85 | -1.63% | 12 | -- |
| 2023-04-07 | 002388 | 8.07 | 7.88 | 8.07 | 7.98 | -0.62% | 9.41 | -- |
| 2023-04-06 | 002388 | 8.12 | 7.89 | 7.89 | 8.03 | 1.13% | 16.77 | -- |
| 2023-04-04 | 002388 | 8.08 | 7.8 | 7.88 | 7.94 | -0.25% | 27.01 | -- |
| 2023-04-03 | 002388 | 8.02 | 7.24 | 7.24 | 7.96 | 9.19% | 38.92 | -- |
| 2023-03-31 | 002388 | 7.52 | 7.03 | 7.04 | 7.29 | 3.7% | 13.04 | 买点 |
| 2023-03-30 | 002388 | 7.1 | 6.91 | 7.03 | 7.03 | 0.72% | 6.91 | -- |
| 2023-03-29 | 002388 | 7.06 | 6.93 | 6.97 | 6.98 | -0.57% | 6.36 | -- |
| 2023-03-28 | 002388 | 7.22 | 6.99 | 7.22 | 7.02 | -2.77% | 6.82 | -- |
| 2023-03-27 | 002388 | 7.3 | 7.11 | 7.28 | 7.22 | 0% | 6.15 | -- |
| 2023-03-24 | 002388 | 7.36 | 7.18 | 7.35 | 7.22 | -1.37% | 8.28 | -- |
| 2023-03-23 | 002388 | 7.36 | 7.25 | 7.36 | 7.32 | -0.54% | 5.92 | -- |
| 2023-03-22 | 002388 | 7.53 | 7.33 | 7.51 | 7.36 | -1.74% | 7.06 | -- |
| 2023-03-21 | 002388 | 7.54 | 7.3 | 7.38 | 7.49 | 1.49% | 6.37 | -- |
| 2023-03-20 | 002388 | 7.44 | 7.23 | 7.3 | 7.38 | 1.1% | 6.7 | -- |
| 2023-03-17 | 002388 | 7.51 | 7.27 | 7.34 | 7.3 | 0.14% | 8 | -- |
| 2023-03-16 | 002388 | 7.6 | 7.28 | 7.56 | 7.29 | -4.33% | 7.67 | -- |
| 2023-03-15 | 002388 | 7.72 | 7.43 | 7.47 | 7.62 | 2.97% | 8.92 | -- |
| 2023-03-14 | 002388 | 7.62 | 7.25 | 7.62 | 7.4 | -2.89% | 10.9 | -- |
| 2023-03-13 | 002388 | 7.79 | 7.51 | 7.75 | 7.62 | -1.55% | 7.14 | -- |
| 2023-03-10 | 002388 | 7.96 | 7.69 | 7.9 | 7.74 | -2.76% | 9.53 | 卖点 |
| 2023-03-09 | 002388 | 8.09 | 7.91 | 8.06 | 7.96 | -1.24% | 5.11 | -- |
| 2023-03-08 | 002388 | 8.12 | 7.76 | 7.8 | 8.06 | 3.33% | 10.12 | 买点 |
| 2023-03-07 | 002388 | 8.14 | 7.78 | 8.13 | 7.8 | -3.94% | 11.33 | 卖点 |
| 2023-03-06 | 002388 | 8.2 | 7.95 | 8.07 | 8.12 | 1.5% | 10.6 | -- |
| 2023-03-03 | 002388 | 8.13 | 7.9 | 7.96 | 8 | 0.88% | 9.11 | -- |
| 2023-03-02 | 002388 | 8.15 | 7.92 | 8.07 | 7.93 | -1.86% | 8.89 | -- |
| 2023-03-01 | 002388 | 8.08 | 7.76 | 7.83 | 8.08 | 3.19% | 9.72 | 买点 |
| 2023-02-28 | 002388 | 7.96 | 7.71 | 7.73 | 7.83 | 0.9% | 6.76 | -- |
| 2023-02-27 | 002388 | 7.78 | 7.61 | 7.71 | 7.76 | 0.26% | 6.69 | -- |
| 2023-02-24 | 002388 | 7.94 | 7.6 | 7.92 | 7.74 | -1.78% | 12.43 | -- |
| 2023-02-23 | 002388 | 8.2 | 7.82 | 7.97 | 7.88 | -1.13% | 7.5 | -- |
| 2023-02-22 | 002388 | 8 | 7.86 | 7.91 | 7.97 | 0.5% | 5.88 | -- |