近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
联发股份(002394)今日涨幅为1.13%，平均成交的价格为：7.1，其中成交最活跃的的价格为：7.14、7.13、7.15，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.14 | 40.92万 | 11% | 19.29万 | 5.19% |
| 7.13 | 22.2万 | 5.97% | 27.95万 | 7.52% |
| 7.15 | 25.21万 | 6.78% | 13.71万 | 3.69% |
| 7.16 | 15.24万 | 4.1% | 5.1万 | 1.37% |
| 7.17 | 5.78万 | 1.55% | 900 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.18万 | 812 | 7.84万 | 522.67 |
| 300-500 | 7.07万 | 141.4 | 3万 | 60 |
| 200-300 | 6.63万 | 221 | 2.06万 | 68.67 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 150-200 | 1.72万 | 86 | 1.5万 | 75 |
联发股份(002394)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
联发股份(002394)价格支撑位：6.58，压力位：7.39，5日均价：7.05，20日均价：6.99，60日均价：7.34，当前价格：7.14。在近60交易日内：区间涨跌幅：-3.38%，区间振幅：38.02%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002394 | 8.17 | 8.02 | 8.11 | 8.1 | -0.12% | 2.94 | -- |
| 2023-05-18 | 002394 | 8.19 | 8.06 | 8.18 | 8.11 | -0.49% | 2.82 | 卖点 |
| 2023-05-17 | 002394 | 8.19 | 8.06 | 8.11 | 8.15 | 0.49% | 3.4 | -- |
| 2023-05-16 | 002394 | 8.23 | 8.1 | 8.2 | 8.11 | -0.86% | 4.1 | -- |
| 2023-05-15 | 002394 | 8.33 | 8.04 | 8.33 | 8.18 | -2.04% | 6.89 | -- |
| 2023-05-12 | 002394 | 8.43 | 8.19 | 8.21 | 8.35 | 1.83% | 7.66 | -- |
| 2023-05-11 | 002394 | 8.27 | 8.07 | 8.12 | 8.2 | 0.86% | 5.86 | -- |
| 2023-05-10 | 002394 | 8.15 | 7.97 | 8 | 8.13 | 1.12% | 4.12 | -- |
| 2023-05-09 | 002394 | 8.17 | 7.99 | 7.99 | 8.04 | 0% | 6.49 | -- |
| 2023-05-08 | 002394 | 8.09 | 7.93 | 8 | 8.04 | 0.12% | 6.42 | -- |
| 2023-05-05 | 002394 | 8.07 | 7.9 | 8.06 | 8.03 | 0% | 6.88 | -- |
| 2023-05-04 | 002394 | 8.08 | 7.67 | 7.67 | 8.03 | 2.82% | 9.63 | -- |
| 2023-04-28 | 002394 | 7.82 | 7.69 | 7.73 | 7.81 | 0.64% | 6.77 | -- |
| 2023-04-27 | 002394 | 7.85 | 7.61 | 7.73 | 7.76 | 0.52% | 8.03 | -- |
| 2023-04-26 | 002394 | 7.78 | 7.53 | 7.59 | 7.72 | 1.05% | 13.71 | -- |
| 2023-04-25 | 002394 | 7.9 | 7.51 | 7.54 | 7.64 | 6.41% | 20.86 | 买点 |
| 2023-04-24 | 002394 | 7.24 | 7.06 | 7.18 | 7.18 | 0.42% | 2.01 | -- |
| 2023-04-21 | 002394 | 7.29 | 7.14 | 7.25 | 7.15 | -1.79% | 2.62 | -- |
| 2023-04-20 | 002394 | 7.36 | 7.23 | 7.34 | 7.28 | -0.82% | 2.27 | -- |
| 2023-04-19 | 002394 | 7.39 | 7.33 | 7.37 | 7.34 | -0.54% | 1.34 | -- |
| 2023-04-18 | 002394 | 7.44 | 7.34 | 7.43 | 7.38 | -0.67% | 1.81 | -- |
| 2023-04-17 | 002394 | 7.45 | 7.34 | 7.38 | 7.43 | 0.54% | 2.45 | -- |
| 2023-04-14 | 002394 | 7.44 | 7.34 | 7.4 | 7.39 | -0.27% | 1.96 | -- |
| 2023-04-13 | 002394 | 7.41 | 7.32 | 7.36 | 7.41 | 0.41% | 1.58 | -- |
| 2023-04-12 | 002394 | 7.42 | 7.33 | 7.36 | 7.38 | 0.27% | 1.99 | -- |
| 2023-04-11 | 002394 | 7.38 | 7.3 | 7.31 | 7.36 | 0.27% | 1.85 | -- |
| 2023-04-10 | 002394 | 7.5 | 7.33 | 7.5 | 7.34 | -2% | 3.75 | -- |
| 2023-04-07 | 002394 | 7.5 | 7.41 | 7.41 | 7.49 | 0.81% | 2.3 | -- |
| 2023-04-06 | 002394 | 7.49 | 7.41 | 7.47 | 7.43 | -0.8% | 2.25 | -- |
| 2023-04-04 | 002394 | 7.6 | 7.46 | 7.6 | 7.49 | -1.45% | 2.97 | -- |
| 2023-04-03 | 002394 | 7.61 | 7.51 | 7.55 | 7.6 | 0.8% | 2.22 | -- |
| 2023-03-31 | 002394 | 7.56 | 7.45 | 7.45 | 7.54 | 0.8% | 1.64 | -- |
| 2023-03-30 | 002394 | 7.59 | 7.43 | 7.58 | 7.48 | -1.45% | 2.89 | -- |
| 2023-03-29 | 002394 | 7.68 | 7.58 | 7.66 | 7.59 | -1.17% | 2.42 | -- |
| 2023-03-28 | 002394 | 7.74 | 7.67 | 7.74 | 7.68 | -0.26% | 2.19 | -- |
| 2023-03-27 | 002394 | 7.81 | 7.62 | 7.79 | 7.7 | -1.03% | 2.95 | 卖点 |
| 2023-03-24 | 002394 | 7.84 | 7.75 | 7.81 | 7.78 | -0.38% | 2.65 | -- |
| 2023-03-23 | 002394 | 7.83 | 7.74 | 7.82 | 7.81 | -0.51% | 2.82 | -- |
| 2023-03-22 | 002394 | 7.87 | 7.71 | 7.73 | 7.85 | 1.68% | 4.47 | -- |
| 2023-03-21 | 002394 | 7.73 | 7.57 | 7.61 | 7.72 | 1.85% | 2.34 | 买点 |
| 2023-03-20 | 002394 | 7.74 | 7.55 | 7.7 | 7.58 | -1.56% | 3.08 | -- |
| 2023-03-17 | 002394 | 7.71 | 7.63 | 7.66 | 7.7 | 1.18% | 2.17 | -- |
| 2023-03-16 | 002394 | 7.7 | 7.61 | 7.63 | 7.61 | -0.91% | 2.25 | -- |
| 2023-03-15 | 002394 | 7.72 | 7.6 | 7.6 | 7.68 | 1.19% | 2.49 | -- |
| 2023-03-14 | 002394 | 7.71 | 7.52 | 7.71 | 7.59 | -1.56% | 3.17 | -- |
| 2023-03-13 | 002394 | 7.78 | 7.62 | 7.74 | 7.71 | -0.39% | 3.07 | -- |
| 2023-03-10 | 002394 | 7.91 | 7.74 | 7.89 | 7.74 | -2.27% | 3.8 | -- |
| 2023-03-09 | 002394 | 8 | 7.87 | 7.99 | 7.92 | -0.25% | 2.82 | -- |
| 2023-03-08 | 002394 | 7.94 | 7.86 | 7.88 | 7.94 | 0.51% | 2.7 | -- |
| 2023-03-07 | 002394 | 8.09 | 7.89 | 8.08 | 7.9 | -2.47% | 4.67 | 卖点 |
| 2023-03-06 | 002394 | 8.13 | 8.04 | 8.1 | 8.1 | -0.12% | 4.05 | -- |
| 2023-03-03 | 002394 | 8.22 | 8.05 | 8.21 | 8.11 | -0.98% | 4.8 | -- |
| 2023-03-02 | 002394 | 8.21 | 8.1 | 8.13 | 8.19 | 0.12% | 5.76 | -- |
| 2023-03-01 | 002394 | 8.2 | 8.09 | 8.14 | 8.18 | -0.37% | 8.9 | -- |
| 2023-02-28 | 002394 | 8.26 | 7.9 | 7.96 | 8.21 | 3.79% | 16.95 | 买点 |
| 2023-02-27 | 002394 | 8.01 | 7.89 | 7.95 | 7.91 | -0.38% | 3.81 | 卖点 |
| 2023-02-24 | 002394 | 7.97 | 7.86 | 7.94 | 7.94 | -0.25% | 2.36 | -- |
| 2023-02-23 | 002394 | 8.02 | 7.91 | 7.92 | 7.96 | 0.51% | 4.29 | 买点 |
| 2023-02-22 | 002394 | 7.95 | 7.88 | 7.95 | 7.92 | -0.5% | 2.56 | 卖点 |