近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
双象股份(002395)今日涨幅为-3.66%，平均成交的价格为：12.3，其中成交最活跃的的价格为：12.83、12.84、12.85，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.83 | 13.88万 | 0.99% | 10.6万 | 0.76% |
| 12.84 | 6.62万 | 0.47% | 6.71万 | 0.48% |
| 12.85 | 7.25万 | 0.52% | 1.78万 | 0.13% |
| 12.86 | 1.48万 | 0.11% | 7900 | 0.06% |
| 12.87 | 9900 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 40.32万 | 4032 | 52.1万 | 5210 |
| 100-150 | 19.09万 | 1272.67 | 34万 | 2266.67 |
| 300-500 | 18.74万 | 374.8 | 15.76万 | 315.14 |
| 150-200 | 14.68万 | 734 | 10.23万 | 511.65 |
| 200-300 | 11.32万 | 377.33 | 4.53万 | 151 |
双象股份(002395)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
双象股份(002395)价格支撑位：10.47，压力位：13.9，5日均价：12.81，20日均价：12.14，60日均价：11.1，当前价格：12.36。在近60交易日内：区间涨跌幅：36.57%，区间振幅：56.02%；沪深300涨跌幅：-9.48%，区间换手率：5.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002395 | 10.81 | 10 | 10 | 10.81 | 9.97% | 26.67 | -- |
| 2023-05-18 | 002395 | 9.98 | 9.55 | 9.98 | 9.83 | 0% | 14.09 | -- |
| 2023-05-17 | 002395 | 10.29 | 9.44 | 9.64 | 9.83 | 1.97% | 27.82 | -- |
| 2023-05-16 | 002395 | 9.64 | 8.7 | 8.7 | 9.64 | 10.05% | 10.76 | -- |
| 2023-05-15 | 002395 | 8.76 | 8.63 | 8.69 | 8.76 | 0.69% | 1.36 | -- |
| 2023-05-12 | 002395 | 8.84 | 8.66 | 8.76 | 8.7 | -1.14% | 1.81 | -- |
| 2023-05-11 | 002395 | 8.84 | 8.67 | 8.73 | 8.8 | 1.15% | 1.93 | -- |
| 2023-05-10 | 002395 | 8.77 | 8.55 | 8.57 | 8.7 | 1.28% | 2.1 | -- |
| 2023-05-09 | 002395 | 8.79 | 8.58 | 8.79 | 8.59 | -2.16% | 2.04 | -- |
| 2023-05-08 | 002395 | 8.86 | 8.75 | 8.75 | 8.78 | 0.34% | 1.53 | -- |
| 2023-05-05 | 002395 | 8.9 | 8.66 | 8.78 | 8.75 | -0.34% | 2.59 | -- |
| 2023-05-04 | 002395 | 8.8 | 8.6 | 8.69 | 8.78 | 2.09% | 2.34 | -- |
| 2023-04-28 | 002395 | 8.61 | 8.46 | 8.46 | 8.6 | 1.65% | 1.31 | 买点 |
| 2023-04-27 | 002395 | 8.53 | 8.38 | 8.39 | 8.46 | 0.48% | 1.63 | -- |
| 2023-04-26 | 002395 | 8.47 | 8.12 | 8.12 | 8.42 | 2.31% | 1.9 | -- |
| 2023-04-25 | 002395 | 8.43 | 8.08 | 8.28 | 8.23 | -0.12% | 2.81 | -- |
| 2023-04-24 | 002395 | 8.3 | 8.1 | 8.24 | 8.24 | 0% | 1.77 | -- |
| 2023-04-21 | 002395 | 8.57 | 8.22 | 8.57 | 8.24 | -3.29% | 1.94 | -- |
| 2023-04-20 | 002395 | 8.55 | 8.31 | 8.53 | 8.52 | -0.23% | 2.66 | -- |
| 2023-04-19 | 002395 | 8.7 | 8.5 | 8.6 | 8.54 | -1.16% | 1.77 | -- |
| 2023-04-18 | 002395 | 8.76 | 8.6 | 8.76 | 8.64 | -1.03% | 1.6 | -- |
| 2023-04-17 | 002395 | 8.82 | 8.72 | 8.79 | 8.73 | -1.02% | 1.03 | -- |
| 2023-04-14 | 002395 | 8.82 | 8.7 | 8.78 | 8.82 | 0.68% | 1.03 | -- |
| 2023-04-13 | 002395 | 8.89 | 8.73 | 8.8 | 8.76 | -0.9% | 1.6 | -- |
| 2023-04-12 | 002395 | 8.94 | 8.63 | 8.75 | 8.84 | 1.14% | 3.07 | -- |
| 2023-04-11 | 002395 | 8.81 | 8.61 | 8.7 | 8.74 | -0.46% | 1.3 | -- |
| 2023-04-10 | 002395 | 8.97 | 8.73 | 8.83 | 8.78 | -1.13% | 1.84 | -- |
| 2023-04-07 | 002395 | 8.88 | 8.69 | 8.75 | 8.88 | 1.37% | 1.81 | -- |
| 2023-04-06 | 002395 | 8.8 | 8.6 | 8.73 | 8.76 | 0% | 2.36 | -- |
| 2023-04-04 | 002395 | 9.15 | 8.7 | 9.15 | 8.76 | -4.26% | 5.07 | -- |
| 2023-04-03 | 002395 | 9.28 | 9.04 | 9.28 | 9.15 | -0.97% | 3.55 | -- |
| 2023-03-31 | 002395 | 9.31 | 9.11 | 9.2 | 9.24 | 0.11% | 3.42 | -- |
| 2023-03-30 | 002395 | 9.54 | 9.2 | 9.5 | 9.23 | -2.94% | 4.59 | -- |
| 2023-03-29 | 002395 | 9.96 | 9.45 | 9.83 | 9.51 | -4.9% | 10.73 | 卖点 |
| 2023-03-28 | 002395 | 10.49 | 9.58 | 9.61 | 10 | 4.06% | 13.14 | -- |
| 2023-03-27 | 002395 | 9.65 | 9.53 | 9.56 | 9.61 | 0.31% | 1.85 | -- |
| 2023-03-24 | 002395 | 9.58 | 9.5 | 9.54 | 9.58 | 0.42% | 1.27 | -- |
| 2023-03-23 | 002395 | 9.6 | 9.45 | 9.51 | 9.54 | -0.1% | 1.36 | -- |
| 2023-03-22 | 002395 | 9.6 | 9.49 | 9.52 | 9.55 | 0.84% | 1.68 | 买点 |
| 2023-03-21 | 002395 | 9.5 | 9.28 | 9.32 | 9.47 | 1.72% | 1.8 | -- |
| 2023-03-20 | 002395 | 9.4 | 9.2 | 9.4 | 9.31 | -0.11% | 1.57 | -- |
| 2023-03-17 | 002395 | 9.45 | 9.29 | 9.36 | 9.32 | 0.54% | 0.96 | -- |
| 2023-03-16 | 002395 | 9.51 | 9.27 | 9.51 | 9.27 | -2.52% | 1.51 | -- |
| 2023-03-15 | 002395 | 9.63 | 9.36 | 9.36 | 9.51 | 1.6% | 1.45 | -- |
| 2023-03-14 | 002395 | 9.55 | 9.29 | 9.54 | 9.36 | -1.89% | 1.69 | -- |
| 2023-03-13 | 002395 | 9.66 | 9.41 | 9.62 | 9.54 | -0.83% | 1.27 | -- |
| 2023-03-10 | 002395 | 9.82 | 9.59 | 9.76 | 9.62 | -1.84% | 1.56 | -- |
| 2023-03-09 | 002395 | 9.82 | 9.67 | 9.76 | 9.8 | 0.62% | 0.99 | -- |
| 2023-03-08 | 002395 | 9.75 | 9.63 | 9.7 | 9.74 | 0.31% | 1.46 | -- |
| 2023-03-07 | 002395 | 9.99 | 9.69 | 9.95 | 9.71 | -2.31% | 2.49 | -- |
| 2023-03-06 | 002395 | 10.03 | 9.92 | 9.97 | 9.94 | 0.2% | 1.58 | -- |
| 2023-03-03 | 002395 | 10 | 9.85 | 9.9 | 9.92 | 0.2% | 1.43 | -- |
| 2023-03-02 | 002395 | 10.04 | 9.89 | 10.04 | 9.9 | -0.8% | 1.78 | -- |
| 2023-03-01 | 002395 | 9.99 | 9.86 | 9.96 | 9.98 | 0.2% | 1.93 | -- |
| 2023-02-28 | 002395 | 9.97 | 9.83 | 9.83 | 9.96 | 1.32% | 1.48 | -- |
| 2023-02-27 | 002395 | 9.97 | 9.82 | 9.97 | 9.83 | -1.11% | 1.54 | -- |
| 2023-02-24 | 002395 | 10.02 | 9.87 | 10.02 | 9.94 | -0.8% | 1.56 | -- |
| 2023-02-23 | 002395 | 10.12 | 9.96 | 10.1 | 10.02 | -0.3% | 1.71 | -- |
| 2023-02-22 | 002395 | 10.08 | 9.96 | 9.98 | 10.05 | -0.1% | 1.99 | -- |