近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
星网锐捷(002396)今日涨幅为-0.29%，平均成交的价格为：20.38，其中成交最活跃的的价格为：20.77、20.78、20.76，成交密集的手数区间：100-150、150-200、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.77 | 6.77万 | 0.53% | 5.98万 | 0.47% |
| 20.78 | 8.16万 | 0.64% | 2.32万 | 0.18% |
| 20.76 | 4.19万 | 0.33% | 4.77万 | 0.37% |
| 20.79 | 2.19万 | 0.17% | 2000 | 0.02% |
| 20.8 | 3100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 21.28万 | 1418.67 | 37.95万 | 2530.2 |
| 150-200 | 8.42万 | 421 | 11.89万 | 594.5 |
| 500-700 | 0 | 0 | 12.3万 | 175.67 |
| 300-500 | 4.85万 | 97 | 7.25万 | 145 |
| 200-300 | 9.54万 | 318 | 0 | 0 |
星网锐捷(002396)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
星网锐捷(002396)价格支撑位：18.48，压力位：21.88，5日均价：20.89，20日均价：20.23，60日均价：20.01，当前价格：20.59。在近60交易日内：区间涨跌幅：-8.61%，区间振幅：22.77%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002396 | 20.65 | 20.3 | 20.52 | 20.43 | -1.3% | 10.87 | -- |
| 2023-05-18 | 002396 | 20.75 | 20.08 | 20.08 | 20.7 | 3.29% | 16.52 | 买点 |
| 2023-05-17 | 002396 | 20.09 | 19.7 | 19.79 | 20.04 | 1.21% | 6.59 | -- |
| 2023-05-16 | 002396 | 20.2 | 19.74 | 20.12 | 19.8 | -1.64% | 7.46 | -- |
| 2023-05-15 | 002396 | 20.14 | 19.66 | 20.02 | 20.13 | 0.5% | 9.83 | -- |
| 2023-05-12 | 002396 | 20.35 | 20 | 20.18 | 20.03 | -0.6% | 8.37 | -- |
| 2023-05-11 | 002396 | 20.64 | 20.1 | 20.44 | 20.15 | -1.85% | 10.74 | -- |
| 2023-05-10 | 002396 | 20.98 | 20.36 | 20.69 | 20.53 | -1.35% | 11.25 | -- |
| 2023-05-09 | 002396 | 21.31 | 20.76 | 21 | 20.81 | -1.37% | 13.42 | -- |
| 2023-05-08 | 002396 | 21.2 | 20.44 | 20.67 | 21.1 | 2.53% | 13.73 | -- |
| 2023-05-05 | 002396 | 21.17 | 20.43 | 21.09 | 20.58 | -2.33% | 13.04 | -- |
| 2023-05-04 | 002396 | 21.48 | 20.89 | 21.15 | 21.07 | -0.66% | 16.54 | -- |
| 2023-04-28 | 002396 | 21.38 | 20.6 | 20.61 | 21.21 | 2.96% | 17.99 | -- |
| 2023-04-27 | 002396 | 21.22 | 20.4 | 21.09 | 20.6 | -2.55% | 21.21 | -- |
| 2023-04-26 | 002396 | 22.51 | 21 | 22.29 | 21.14 | -5.67% | 31.72 | -- |
| 2023-04-25 | 002396 | 24.53 | 22.21 | 24.4 | 22.41 | -9.09% | 36.62 | 卖点 |
| 2023-04-24 | 002396 | 24.99 | 23.9 | 23.9 | 24.65 | 3.96% | 27.56 | 买点 |
| 2023-04-21 | 002396 | 25.83 | 23.7 | 25.41 | 23.71 | -6.51% | 34.79 | 卖点 |
| 2023-04-20 | 002396 | 25.45 | 24.86 | 25.27 | 25.36 | 1.52% | 29.32 | -- |
| 2023-04-19 | 002396 | 25.94 | 23.56 | 23.66 | 24.98 | 5% | 47.97 | 买点 |
| 2023-04-18 | 002396 | 24.23 | 23.1 | 23.41 | 23.79 | 1.41% | 21.93 | -- |
| 2023-04-17 | 002396 | 24.2 | 23.18 | 24.1 | 23.46 | -3.06% | 24.59 | -- |
| 2023-04-14 | 002396 | 24.52 | 23.8 | 24.33 | 24.2 | 0.46% | 19.85 | -- |
| 2023-04-13 | 002396 | 25.68 | 24.01 | 25.64 | 24.09 | -6.56% | 34.17 | 卖点 |
| 2023-04-12 | 002396 | 26.23 | 24.55 | 24.71 | 25.78 | 4.16% | 34.39 | -- |
| 2023-04-11 | 002396 | 25.09 | 24 | 24.64 | 24.75 | 0.61% | 19.85 | 买点 |
| 2023-04-10 | 002396 | 25.66 | 24.4 | 25.1 | 24.6 | -2.15% | 23.79 | 卖点 |
| 2023-04-07 | 002396 | 25.2 | 24.55 | 24.85 | 25.14 | 1.29% | 17.45 | -- |
| 2023-04-06 | 002396 | 25.15 | 24.26 | 24.3 | 24.82 | 0.81% | 22.87 | 买点 |
| 2023-04-04 | 002396 | 25.07 | 24.24 | 24.35 | 24.62 | 1.07% | 25.68 | -- |
| 2023-04-03 | 002396 | 24.45 | 23.52 | 23.58 | 24.36 | 2.87% | 25.31 | -- |
| 2023-03-31 | 002396 | 24 | 22.97 | 23.87 | 23.68 | -2.75% | 30.88 | -- |
| 2023-03-30 | 002396 | 25 | 23.95 | 25 | 24.35 | -2.99% | 23.06 | 卖点 |
| 2023-03-29 | 002396 | 25.48 | 24.51 | 24.51 | 25.1 | 1.95% | 23.93 | -- |
| 2023-03-28 | 002396 | 25.06 | 24.42 | 24.8 | 24.62 | -2.22% | 16.55 | -- |
| 2023-03-27 | 002396 | 25.5 | 24.68 | 24.73 | 25.18 | 0.88% | 22.15 | -- |
| 2023-03-24 | 002396 | 25.29 | 24.54 | 25.09 | 24.96 | -0.79% | 21.73 | -- |
| 2023-03-23 | 002396 | 25.39 | 24.5 | 24.79 | 25.16 | 1.04% | 31.71 | -- |
| 2023-03-22 | 002396 | 25 | 23.9 | 24.22 | 24.9 | 3.41% | 27.99 | -- |
| 2023-03-21 | 002396 | 24.3 | 23.73 | 24.16 | 24.08 | 0.5% | 13.14 | -- |
| 2023-03-20 | 002396 | 24.53 | 23.9 | 24.22 | 23.96 | -1.32% | 23.89 | -- |
| 2023-03-17 | 002396 | 24.41 | 23.25 | 23.28 | 24.28 | 4.97% | 34.59 | 买点 |
| 2023-03-16 | 002396 | 23.68 | 22.77 | 22.93 | 23.13 | 0.26% | 14.02 | -- |
| 2023-03-15 | 002396 | 23.72 | 23.03 | 23.65 | 23.07 | -1.79% | 11.93 | 卖点 |
| 2023-03-14 | 002396 | 23.81 | 23.08 | 23.68 | 23.49 | -0.93% | 18.1 | -- |
| 2023-03-13 | 002396 | 23.86 | 22.88 | 23.03 | 23.71 | 3.09% | 20.79 | 买点 |
| 2023-03-10 | 002396 | 23.33 | 22.92 | 23.03 | 23 | -1.63% | 13.14 | 卖点 |
| 2023-03-09 | 002396 | 23.52 | 22.42 | 22.87 | 23.38 | 2.27% | 17.31 | 买点 |
| 2023-03-08 | 002396 | 22.88 | 22.11 | 22.21 | 22.86 | 3.58% | 19.42 | -- |
| 2023-03-07 | 002396 | 23.24 | 21.99 | 23.24 | 22.07 | -5.16% | 26.09 | 卖点 |
| 2023-03-06 | 002396 | 23.7 | 23.16 | 23.2 | 23.27 | -0.39% | 15.97 | -- |
| 2023-03-03 | 002396 | 23.66 | 22.86 | 23.43 | 23.36 | -1.48% | 22.56 | -- |
| 2023-03-02 | 002396 | 24.25 | 23.54 | 23.61 | 23.71 | 0.34% | 25.7 | -- |
| 2023-03-01 | 002396 | 23.8 | 22.8 | 23 | 23.63 | 2.78% | 29.61 | -- |
| 2023-02-28 | 002396 | 23.56 | 22.65 | 23.28 | 22.99 | 1.82% | 22.88 | 买点 |
| 2023-02-27 | 002396 | 22.87 | 22.31 | 22.6 | 22.58 | -0.83% | 10.63 | 卖点 |
| 2023-02-24 | 002396 | 22.97 | 22.1 | 22.29 | 22.77 | 2.71% | 14.93 | 买点 |
| 2023-02-23 | 002396 | 22.6 | 21.99 | 22.54 | 22.17 | -1.82% | 10.86 | -- |
| 2023-02-22 | 002396 | 22.73 | 22.26 | 22.38 | 22.58 | -0.44% | 8.12 | 卖点 |