近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
垒知集团(002398)今日涨幅为1.17%，平均成交的价格为：6.06，其中成交最活跃的的价格为：6.12、6.14、6.13，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.12 | 78.19万 | 5.94% | 45.14万 | 3.43% |
| 6.14 | 50.14万 | 3.81% | 46.44万 | 3.53% |
| 6.13 | 53.92万 | 4.1% | 19.49万 | 1.48% |
| 6.15 | 52.82万 | 4.02% | 12.43万 | 0.94% |
| 6.16 | 6.93万 | 0.53% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 37.92万 | 758.4 | 37.8万 | 756 |
| 200-300 | 38.71万 | 1290.33 | 34.55万 | 1151.67 |
| 150-200 | 18.86万 | 943 | 30.87万 | 1543.62 |
| 500-700 | 5.75万 | 82.14 | 11.73万 | 167.57 |
| 1000-1500 | 14.69万 | 97.93 | 0 | 0 |
垒知集团(002398)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
垒知集团(002398)价格支撑位：5.43，压力位：6.16，5日均价：5.92，20日均价：5.76，60日均价：6.02，当前价格：6.06。在近60交易日内：区间涨跌幅：1.68%，区间振幅：34.56%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002398 | 6.19 | 6.1 | 6.16 | 6.12 | -0.65% | 2.95 | -- |
| 2023-05-18 | 002398 | 6.2 | 6.14 | 6.2 | 6.16 | -0.32% | 2.76 | -- |
| 2023-05-17 | 002398 | 6.18 | 6.05 | 6.11 | 6.18 | 0.98% | 2.87 | -- |
| 2023-05-16 | 002398 | 6.24 | 6.08 | 6.24 | 6.12 | -1.13% | 4.02 | 卖点 |
| 2023-05-15 | 002398 | 6.21 | 6.12 | 6.15 | 6.19 | 0% | 3.65 | -- |
| 2023-05-12 | 002398 | 6.25 | 6.17 | 6.23 | 6.19 | -0.16% | 3.12 | -- |
| 2023-05-11 | 002398 | 6.22 | 6.16 | 6.2 | 6.2 | 0.16% | 2.23 | -- |
| 2023-05-10 | 002398 | 6.24 | 6.14 | 6.23 | 6.19 | 0.32% | 2.85 | -- |
| 2023-05-09 | 002398 | 6.29 | 6.17 | 6.22 | 6.17 | -1.28% | 4.49 | -- |
| 2023-05-08 | 002398 | 6.28 | 6.2 | 6.2 | 6.25 | 0.81% | 5.92 | -- |
| 2023-05-05 | 002398 | 6.23 | 6.13 | 6.19 | 6.2 | -0.16% | 3.77 | -- |
| 2023-05-04 | 002398 | 6.23 | 6.06 | 6.09 | 6.21 | 1.64% | 6.41 | -- |
| 2023-04-28 | 002398 | 6.13 | 5.89 | 5.92 | 6.11 | 3.04% | 7.87 | 买点 |
| 2023-04-27 | 002398 | 6.04 | 5.89 | 5.91 | 5.93 | 0.17% | 3.87 | -- |
| 2023-04-26 | 002398 | 5.95 | 5.86 | 5.94 | 5.92 | 0.17% | 2.87 | -- |
| 2023-04-25 | 002398 | 6.05 | 5.8 | 6.02 | 5.91 | -1.83% | 7.7 | -- |
| 2023-04-24 | 002398 | 6.1 | 5.88 | 5.93 | 6.02 | 1.69% | 7.52 | -- |
| 2023-04-21 | 002398 | 6.06 | 5.87 | 6.02 | 5.92 | -1.82% | 6 | -- |
| 2023-04-20 | 002398 | 6.12 | 5.94 | 6.12 | 6.03 | -1.15% | 8.12 | -- |
| 2023-04-19 | 002398 | 6.26 | 6.09 | 6.24 | 6.1 | -2.24% | 9.4 | 卖点 |
| 2023-04-18 | 002398 | 6.3 | 6.2 | 6.29 | 6.24 | -0.95% | 6.52 | -- |
| 2023-04-17 | 002398 | 6.38 | 6.12 | 6.2 | 6.3 | 1.29% | 11.45 | 买点 |
| 2023-04-14 | 002398 | 6.23 | 6.13 | 6.19 | 6.22 | 0.48% | 4.21 | -- |
| 2023-04-13 | 002398 | 6.3 | 6.17 | 6.3 | 6.19 | -1.75% | 6.26 | 卖点 |
| 2023-04-12 | 002398 | 6.32 | 6.23 | 6.27 | 6.3 | -0.16% | 6.01 | 买点 |
| 2023-04-11 | 002398 | 6.32 | 6.08 | 6.15 | 6.31 | 2.44% | 10.01 | -- |
| 2023-04-10 | 002398 | 6.3 | 6.14 | 6.2 | 6.16 | -0.65% | 8.38 | -- |
| 2023-04-07 | 002398 | 6.23 | 6.11 | 6.12 | 6.2 | 1.31% | 7.76 | -- |
| 2023-04-06 | 002398 | 6.24 | 6.1 | 6.23 | 6.12 | -2.08% | 13.32 | -- |
| 2023-04-04 | 002398 | 6.35 | 6.23 | 6.34 | 6.25 | -1.26% | 12.05 | -- |
| 2023-04-03 | 002398 | 6.35 | 6.24 | 6.34 | 6.33 | 0% | 12.19 | -- |
| 2023-03-31 | 002398 | 6.42 | 6.32 | 6.37 | 6.33 | -1.09% | 10.34 | -- |
| 2023-03-30 | 002398 | 6.5 | 6.25 | 6.45 | 6.4 | -1.54% | 19.29 | -- |
| 2023-03-29 | 002398 | 6.64 | 6.44 | 6.62 | 6.5 | -2.69% | 24.62 | 卖点 |
| 2023-03-28 | 002398 | 6.71 | 6.46 | 6.57 | 6.68 | 2.61% | 44.81 | -- |
| 2023-03-27 | 002398 | 6.72 | 6.45 | 6.59 | 6.51 | -0.91% | 22.39 | -- |
| 2023-03-24 | 002398 | 6.59 | 6.42 | 6.58 | 6.57 | -0.15% | 23.99 | -- |
| 2023-03-23 | 002398 | 6.65 | 6.44 | 6.52 | 6.58 | -0.3% | 27.97 | -- |
| 2023-03-22 | 002398 | 6.64 | 6.5 | 6.58 | 6.6 | 0.92% | 41.1 | -- |
| 2023-03-21 | 002398 | 6.76 | 6.52 | 6.72 | 6.54 | -4.66% | 62.15 | -- |
| 2023-03-20 | 002398 | 6.86 | 6.23 | 6.23 | 6.86 | 10.11% | 44.92 | 买点 |
| 2023-03-17 | 002398 | 6.34 | 6.15 | 6.17 | 6.23 | 1.8% | 7.6 | -- |
| 2023-03-16 | 002398 | 6.2 | 6.12 | 6.17 | 6.12 | -1.45% | 4.48 | -- |
| 2023-03-15 | 002398 | 6.24 | 6.07 | 6.1 | 6.21 | 2.48% | 5.77 | -- |
| 2023-03-14 | 002398 | 6.18 | 6.02 | 6.18 | 6.06 | -1.78% | 5.41 | -- |
| 2023-03-13 | 002398 | 6.3 | 6.13 | 6.24 | 6.17 | -1.75% | 5.83 | -- |
| 2023-03-10 | 002398 | 6.34 | 6.24 | 6.29 | 6.28 | -0.63% | 7.44 | 卖点 |
| 2023-03-09 | 002398 | 6.33 | 6.25 | 6.31 | 6.32 | 0.48% | 4.76 | 买点 |
| 2023-03-08 | 002398 | 6.34 | 6.24 | 6.25 | 6.29 | 0.64% | 5.6 | -- |
| 2023-03-07 | 002398 | 6.43 | 6.23 | 6.42 | 6.25 | -2.5% | 7.64 | 卖点 |
| 2023-03-06 | 002398 | 6.51 | 6.35 | 6.5 | 6.41 | -1.23% | 8.78 | -- |
| 2023-03-03 | 002398 | 6.52 | 6.39 | 6.48 | 6.49 | 0.62% | 11.88 | -- |
| 2023-03-02 | 002398 | 6.51 | 6.3 | 6.32 | 6.45 | 2.22% | 15.62 | -- |
| 2023-03-01 | 002398 | 6.35 | 6.24 | 6.3 | 6.31 | 0.16% | 7.05 | -- |
| 2023-02-28 | 002398 | 6.3 | 6.13 | 6.14 | 6.3 | 2.94% | 10.81 | 买点 |
| 2023-02-27 | 002398 | 6.18 | 6.11 | 6.14 | 6.12 | -0.65% | 6.95 | -- |
| 2023-02-24 | 002398 | 6.24 | 6.13 | 6.24 | 6.16 | -0.96% | 5.34 | -- |
| 2023-02-23 | 002398 | 6.34 | 6.18 | 6.3 | 6.22 | -1.27% | 9.29 | 卖点 |
| 2023-02-22 | 002398 | 6.38 | 6.27 | 6.32 | 6.3 | -1.25% | 7.99 | -- |