近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中远海科(002401)今日涨幅为1.40%，平均成交的价格为：10.78，其中成交最活跃的的价格为：10.95、10.96、10.98，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.95 | 11.74万 | 1.98% | 8.48万 | 1.43% |
| 10.96 | 11.38万 | 1.92% | 6500 | 0.11% |
| 10.98 | 10.13万 | 1.71% | 8880 | 0.15% |
| 10.97 | 4.3万 | 0.72% | 3.09万 | 0.52% |
| 10.99 | 1.36万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 22.51万 | 2251.07 | 13.35万 | 1335 |
| 100-150 | 15.17万 | 1011.07 | 7.11万 | 474 |
| 200-300 | 9.09万 | 302.87 | 4.82万 | 160.67 |
| 300-500 | 7.95万 | 159 | 0 | 0 |
| 150-200 | 4.88万 | 244 | 1.88万 | 94 |
中远海科(002401)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中远海科(002401)价格支撑位：8.85，压力位：11.26，5日均价：10.74，20日均价：9.96，60日均价：9.46，当前价格：10.87。在近60交易日内：区间涨跌幅：10.58%，区间振幅：32.76%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002401 | 24.85 | 22.95 | 24.85 | 23.28 | -7.98% | 35.64 | 卖点 |
| 2023-05-18 | 002401 | 25.3 | 22.58 | 22.61 | 25.3 | 10% | 36.94 | 买点 |
| 2023-05-17 | 002401 | 23.45 | 21.53 | 21.79 | 23 | 5.55% | 30.49 | -- |
| 2023-05-16 | 002401 | 22.77 | 21.53 | 22.68 | 21.79 | -3.92% | 15.62 | -- |
| 2023-05-15 | 002401 | 22.97 | 21.24 | 22.81 | 22.68 | -0.57% | 23.49 | -- |
| 2023-05-12 | 002401 | 23.73 | 22.7 | 23.31 | 22.81 | -3.1% | 20.41 | -- |
| 2023-05-11 | 002401 | 25.87 | 23.17 | 25.55 | 23.54 | -7.65% | 36.26 | 卖点 |
| 2023-05-10 | 002401 | 27.09 | 24.81 | 25.71 | 25.49 | -3.85% | 39.86 | -- |
| 2023-05-09 | 002401 | 28.58 | 26.5 | 28.1 | 26.51 | -2.57% | 54.06 | -- |
| 2023-05-08 | 002401 | 27.21 | 25.01 | 25.36 | 27.21 | 9.98% | 52.77 | -- |
| 2023-05-05 | 002401 | 24.74 | 21.78 | 22.05 | 24.74 | 10% | 30.45 | 买点 |
| 2023-05-04 | 002401 | 22.85 | 21.3 | 21.6 | 22.49 | 3.93% | 24.31 | -- |
| 2023-04-28 | 002401 | 22.03 | 21.34 | 21.34 | 21.64 | 0.14% | 17.9 | -- |
| 2023-04-27 | 002401 | 22.3 | 20.6 | 20.6 | 21.61 | 2.95% | 22.83 | -- |
| 2023-04-26 | 002401 | 22.47 | 20.7 | 22.15 | 20.99 | -6.59% | 21.42 | -- |
| 2023-04-25 | 002401 | 23.32 | 22.06 | 22.84 | 22.47 | -2.9% | 20.25 | -- |
| 2023-04-24 | 002401 | 24.8 | 22.75 | 23.93 | 23.14 | -4.22% | 24.91 | -- |
| 2023-04-21 | 002401 | 26.15 | 24.02 | 26.15 | 24.16 | -8% | 25.99 | 卖点 |
| 2023-04-20 | 002401 | 26.36 | 24.49 | 24.71 | 26.26 | 7.49% | 31.55 | 买点 |
| 2023-04-19 | 002401 | 25.4 | 24.26 | 24.9 | 24.43 | -1.89% | 21.9 | 卖点 |
| 2023-04-18 | 002401 | 25.48 | 24.3 | 25.44 | 24.9 | -1.58% | 17.88 | -- |
| 2023-04-17 | 002401 | 26 | 24.5 | 24.95 | 25.3 | -0.59% | 22.2 | -- |
| 2023-04-14 | 002401 | 26.63 | 24.46 | 26.4 | 25.45 | -2.75% | 34.86 | -- |
| 2023-04-13 | 002401 | 29 | 25.76 | 26.46 | 26.17 | -3.04% | 43.9 | -- |
| 2023-04-12 | 002401 | 27.77 | 26 | 27 | 26.99 | 0.48% | 45.11 | -- |
| 2023-04-11 | 002401 | 27.31 | 23.88 | 23.9 | 26.86 | 6.46% | 58.56 | -- |
| 2023-04-10 | 002401 | 25.23 | 23.54 | 23.54 | 25.23 | 9.98% | 59.91 | -- |
| 2023-04-07 | 002401 | 23.44 | 21.42 | 22 | 22.94 | 5.23% | 38.26 | -- |
| 2023-04-06 | 002401 | 22.89 | 21.61 | 21.61 | 21.8 | -3.41% | 39.72 | -- |
| 2023-04-04 | 002401 | 25.88 | 22.56 | 23.67 | 22.57 | -5.88% | 54.47 | -- |
| 2023-04-03 | 002401 | 24.3 | 22.25 | 22.3 | 23.98 | 8.21% | 47.17 | -- |
| 2023-03-31 | 002401 | 23.09 | 21.6 | 22.05 | 22.16 | -1.64% | 34.58 | -- |
| 2023-03-30 | 002401 | 22.66 | 21.16 | 22.09 | 22.53 | -1.05% | 44.84 | -- |
| 2023-03-29 | 002401 | 23.24 | 20.91 | 21.47 | 22.77 | 7.76% | 66.04 | -- |
| 2023-03-28 | 002401 | 21.13 | 18.58 | 19.21 | 21.13 | 9.99% | 45.03 | -- |
| 2023-03-27 | 002401 | 19.98 | 18.43 | 18.5 | 19.21 | 4.69% | 45.01 | -- |
| 2023-03-24 | 002401 | 18.35 | 17.28 | 17.47 | 18.35 | 5.22% | 31.25 | -- |
| 2023-03-23 | 002401 | 17.46 | 17.02 | 17.2 | 17.44 | 0% | 18.59 | -- |
| 2023-03-22 | 002401 | 17.58 | 16.49 | 16.66 | 17.44 | 4.81% | 26.19 | 买点 |
| 2023-03-21 | 002401 | 17.03 | 16.54 | 16.72 | 16.64 | -1.65% | 18.01 | -- |
| 2023-03-20 | 002401 | 17.6 | 16.83 | 17.25 | 16.92 | -1.46% | 27.65 | -- |
| 2023-03-17 | 002401 | 17.28 | 16.71 | 17.02 | 17.17 | 2.81% | 20.69 | -- |
| 2023-03-16 | 002401 | 17.16 | 16.26 | 17 | 16.7 | -2.85% | 21.76 | -- |
| 2023-03-15 | 002401 | 17.65 | 17 | 17.39 | 17.19 | -0.46% | 19.79 | -- |
| 2023-03-14 | 002401 | 17.93 | 17.14 | 17.71 | 17.27 | -3.25% | 24.77 | 卖点 |
| 2023-03-13 | 002401 | 17.88 | 16.86 | 17.01 | 17.85 | 3.78% | 31.3 | 买点 |
| 2023-03-10 | 002401 | 17.57 | 16.98 | 17.28 | 17.2 | -0.86% | 25.34 | 卖点 |
| 2023-03-09 | 002401 | 18.23 | 17.1 | 17.75 | 17.35 | -2.8% | 35.45 | -- |
| 2023-03-08 | 002401 | 18.17 | 17.09 | 18 | 17.85 | -1.82% | 50.2 | -- |
| 2023-03-07 | 002401 | 20.3 | 17.8 | 19.53 | 18.18 | -4.82% | 66.75 | -- |
| 2023-03-06 | 002401 | 19.68 | 18.22 | 18.22 | 19.1 | 6.47% | 62.52 | -- |
| 2023-03-03 | 002401 | 18.33 | 16.89 | 17.36 | 17.94 | 1.99% | 50.72 | -- |
| 2023-03-02 | 002401 | 17.99 | 17.24 | 17.5 | 17.59 | 0.69% | 62.96 | -- |
| 2023-03-01 | 002401 | 17.47 | 15.71 | 15.72 | 17.47 | 10.01% | 62.51 | 买点 |
| 2023-02-28 | 002401 | 15.97 | 15.5 | 15.86 | 15.88 | 3.25% | 22.8 | -- |
| 2023-02-27 | 002401 | 15.68 | 15.31 | 15.48 | 15.38 | -0.65% | 12.4 | -- |
| 2023-02-24 | 002401 | 15.7 | 15.4 | 15.58 | 15.48 | -0.96% | 10.53 | -- |
| 2023-02-23 | 002401 | 15.88 | 15.52 | 15.88 | 15.63 | -1.76% | 15.3 | -- |
| 2023-02-22 | 002401 | 15.94 | 15.52 | 15.8 | 15.91 | -0.5% | 16.99 | -- |