近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
嘉欣丝绸(002404)今日涨幅为-1.25%，平均成交的价格为：6.32，其中成交最活跃的的价格为：6.38、6.39、6.40，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.38 | 49.33万 | 5.89% | 52.82万 | 6.3% |
| 6.39 | 28.49万 | 3.4% | 44.14万 | 5.27% |
| 6.4 | 33.41万 | 3.99% | 8.42万 | 1% |
| 6.41 | 5.37万 | 0.64% | 4.73万 | 0.56% |
| 6.42 | 1.91万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.28万 | 1552 | 36.59万 | 2439.33 |
| 150-200 | 13.72万 | 686 | 11.94万 | 597 |
| 200-300 | 9.02万 | 300.67 | 13.03万 | 434.33 |
| 300-500 | 3.19万 | 63.8 | 8.81万 | 176.2 |
| 700-1000 | 8.12万 | 81.2 | 0 | 0 |
嘉欣丝绸(002404)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
嘉欣丝绸(002404)价格支撑位：5.82，压力位：6.59，5日均价：6.41，20日均价：6.24，60日均价：6.42，当前价格：6.34。在近60交易日内：区间涨跌幅：-8.91%，区间振幅：34.91%；沪深300涨跌幅：-9.48%，区间换手率：4.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002404 | 6.54 | 6.42 | 6.5 | 6.48 | -0.77% | 5.77 | -- |
| 2023-05-18 | 002404 | 6.57 | 6.4 | 6.41 | 6.53 | 1.4% | 7.05 | -- |
| 2023-05-17 | 002404 | 6.44 | 6.25 | 6.27 | 6.44 | 2.55% | 5.3 | 买点 |
| 2023-05-16 | 002404 | 6.38 | 6.27 | 6.38 | 6.28 | -1.72% | 4.96 | 卖点 |
| 2023-05-15 | 002404 | 6.53 | 6.29 | 6.53 | 6.39 | -2.14% | 9.6 | -- |
| 2023-05-12 | 002404 | 6.64 | 6.37 | 6.37 | 6.53 | 2.35% | 12.87 | -- |
| 2023-05-11 | 002404 | 6.4 | 6.27 | 6.28 | 6.38 | 1.43% | 3.69 | -- |
| 2023-05-10 | 002404 | 6.35 | 6.25 | 6.32 | 6.29 | -0.47% | 3.05 | -- |
| 2023-05-09 | 002404 | 6.41 | 6.31 | 6.39 | 6.32 | -1.1% | 3.25 | -- |
| 2023-05-08 | 002404 | 6.43 | 6.33 | 6.4 | 6.39 | -0.16% | 3.88 | -- |
| 2023-05-05 | 002404 | 6.43 | 6.29 | 6.43 | 6.4 | 0% | 4.51 | -- |
| 2023-05-04 | 002404 | 6.43 | 6.26 | 6.27 | 6.4 | 2.4% | 6.77 | -- |
| 2023-04-28 | 002404 | 6.27 | 6.13 | 6.17 | 6.25 | 2.24% | 5.09 | 买点 |
| 2023-04-27 | 002404 | 6.153 | 6.043 | 6.123 | 6.113 | 0% | 3.88 | -- |
| 2023-04-26 | 002404 | 6.173 | 6.033 | 6.073 | 6.113 | 0.49% | 4.26 | -- |
| 2023-04-25 | 002404 | 6.143 | 5.993 | 6.123 | 6.083 | -1.14% | 3.6 | -- |
| 2023-04-24 | 002404 | 6.203 | 6.003 | 6.103 | 6.153 | 0.82% | 3.68 | -- |
| 2023-04-21 | 002404 | 6.263 | 6.083 | 6.173 | 6.103 | -0.65% | 4.78 | -- |
| 2023-04-20 | 002404 | 6.163 | 6.063 | 6.153 | 6.143 | -0.49% | 3.93 | -- |
| 2023-04-19 | 002404 | 6.253 | 6.113 | 6.173 | 6.173 | -0.32% | 4.2 | -- |
| 2023-04-18 | 002404 | 6.233 | 6.143 | 6.223 | 6.193 | -0.64% | 4.12 | -- |
| 2023-04-17 | 002404 | 6.243 | 6.173 | 6.193 | 6.233 | 0.16% | 3.39 | -- |
| 2023-04-14 | 002404 | 6.283 | 6.213 | 6.263 | 6.223 | -0.64% | 3.53 | -- |
| 2023-04-13 | 002404 | 6.343 | 6.233 | 6.343 | 6.263 | -1.11% | 4.44 | -- |
| 2023-04-12 | 002404 | 6.353 | 6.283 | 6.313 | 6.333 | 0.64% | 2.74 | -- |
| 2023-04-11 | 002404 | 6.353 | 6.263 | 6.333 | 6.293 | -0.32% | 2.98 | -- |
| 2023-04-10 | 002404 | 6.493 | 6.293 | 6.473 | 6.313 | -2.62% | 5.6 | -- |
| 2023-04-07 | 002404 | 6.573 | 6.463 | 6.553 | 6.483 | -0.92% | 4.08 | 卖点 |
| 2023-04-06 | 002404 | 6.583 | 6.473 | 6.523 | 6.543 | 0.62% | 3.98 | 买点 |
| 2023-04-04 | 002404 | 6.573 | 6.473 | 6.523 | 6.503 | -0.76% | 4.58 | 卖点 |
| 2023-04-03 | 002404 | 6.563 | 6.433 | 6.493 | 6.553 | 1.08% | 4.67 | 买点 |
| 2023-03-31 | 002404 | 6.503 | 6.373 | 6.423 | 6.483 | 1.41% | 4.34 | -- |
| 2023-03-30 | 002404 | 6.623 | 6.313 | 6.583 | 6.393 | -2.74% | 9.72 | 卖点 |
| 2023-03-29 | 002404 | 6.653 | 6.493 | 6.563 | 6.573 | 0.15% | 5.79 | -- |
| 2023-03-28 | 002404 | 6.623 | 6.513 | 6.573 | 6.563 | 0% | 3.34 | -- |
| 2023-03-27 | 002404 | 6.623 | 6.503 | 6.623 | 6.563 | -0.91% | 4.63 | -- |
| 2023-03-24 | 002404 | 6.663 | 6.583 | 6.623 | 6.623 | -0.15% | 4.22 | -- |
| 2023-03-23 | 002404 | 6.723 | 6.513 | 6.553 | 6.633 | 1.22% | 7 | -- |
| 2023-03-22 | 002404 | 6.573 | 6.483 | 6.483 | 6.553 | 0.92% | 4.77 | -- |
| 2023-03-21 | 002404 | 6.523 | 6.383 | 6.413 | 6.493 | 1.88% | 5.32 | 买点 |
| 2023-03-20 | 002404 | 6.503 | 6.363 | 6.443 | 6.373 | -1.39% | 4.93 | 卖点 |
| 2023-03-17 | 002404 | 6.503 | 6.393 | 6.423 | 6.463 | 0.78% | 6.96 | 买点 |
| 2023-03-16 | 002404 | 6.433 | 6.323 | 6.343 | 6.413 | 0.31% | 5.21 | -- |
| 2023-03-15 | 002404 | 6.443 | 6.303 | 6.313 | 6.393 | 1.43% | 6.36 | -- |
| 2023-03-14 | 002404 | 6.453 | 6.153 | 6.313 | 6.303 | -0.16% | 6.55 | -- |
| 2023-03-13 | 002404 | 6.393 | 6.243 | 6.363 | 6.313 | -1.25% | 7.2 | -- |
| 2023-03-10 | 002404 | 6.463 | 6.343 | 6.443 | 6.393 | -1.39% | 5.81 | -- |
| 2023-03-09 | 002404 | 6.523 | 6.433 | 6.493 | 6.483 | -0.15% | 4.96 | -- |
| 2023-03-08 | 002404 | 6.503 | 6.393 | 6.403 | 6.493 | 1.25% | 5.68 | -- |
| 2023-03-07 | 002404 | 6.733 | 6.413 | 6.723 | 6.413 | -4.61% | 16.31 | -- |
| 2023-03-06 | 002404 | 6.873 | 6.673 | 6.853 | 6.723 | -2.61% | 11.75 | 卖点 |
| 2023-03-03 | 002404 | 6.993 | 6.843 | 6.923 | 6.903 | -0.72% | 10.24 | -- |
| 2023-03-02 | 002404 | 6.973 | 6.863 | 6.893 | 6.953 | 0.72% | 10.07 | -- |
| 2023-03-01 | 002404 | 6.973 | 6.853 | 6.943 | 6.903 | -0.58% | 10.47 | -- |
| 2023-02-28 | 002404 | 6.973 | 6.703 | 6.713 | 6.943 | 3.43% | 18.26 | 买点 |
| 2023-02-27 | 002404 | 6.893 | 6.653 | 6.683 | 6.713 | 0.3% | 13.03 | -- |
| 2023-02-24 | 002404 | 6.763 | 6.643 | 6.723 | 6.693 | -0.59% | 6.06 | -- |
| 2023-02-23 | 002404 | 6.793 | 6.643 | 6.713 | 6.733 | 0.3% | 7.23 | -- |
| 2023-02-22 | 002404 | 6.773 | 6.663 | 6.763 | 6.713 | -1.32% | 8.02 | -- |