近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
远东传动(002406)今日涨幅为-0.39%，平均成交的价格为：5.07，其中成交最活跃的的价格为：5.13、5.14、5.12，成交密集的手数区间：200-300、150-200、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.13 | 71.87万 | 10.26% | 111.66万 | 15.95% |
| 5.14 | 83.7万 | 11.95% | 70.22万 | 10.03% |
| 5.12 | 23.94万 | 3.42% | 56.13万 | 8.02% |
| 5.15 | 41.62万 | 5.94% | 14.75万 | 2.11% |
| 5.16 | 4万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 13.58万 | 452.67 | 23.47万 | 782.33 |
| 150-200 | 15.22万 | 761 | 12.99万 | 649.5 |
| 1000-1500 | 14.63万 | 97.53 | 0 | 0 |
| 300-500 | 11.57万 | 231.4 | 0 | 0 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
远东传动(002406)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
远东传动(002406)价格支撑位：4.58，压力位：5.51，5日均价：5.16，20日均价：4.93，60日均价：5.05，当前价格：5.11。在近60交易日内：区间涨跌幅：-13.39%，区间振幅：31.19%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002406 | 5.97 | 5.34 | 5.38 | 5.97 | 9.94% | 46.82 | -- |
| 2023-05-18 | 002406 | 5.43 | 5.25 | 5.25 | 5.43 | 3.43% | 9.86 | -- |
| 2023-05-17 | 002406 | 5.26 | 5.14 | 5.17 | 5.25 | 1.55% | 5.64 | 买点 |
| 2023-05-16 | 002406 | 5.24 | 5.16 | 5.24 | 5.17 | -0.96% | 3.31 | 卖点 |
| 2023-05-15 | 002406 | 5.22 | 5.15 | 5.21 | 5.22 | 0.77% | 3.96 | -- |
| 2023-05-12 | 002406 | 5.24 | 5.17 | 5.23 | 5.18 | -0.77% | 4.4 | -- |
| 2023-05-11 | 002406 | 5.25 | 5.21 | 5.24 | 5.22 | -0.57% | 4.26 | -- |
| 2023-05-10 | 002406 | 5.28 | 5.18 | 5.18 | 5.25 | 1.16% | 5.44 | -- |
| 2023-05-09 | 002406 | 5.26 | 5.18 | 5.22 | 5.19 | -0.57% | 6.7 | -- |
| 2023-05-08 | 002406 | 5.28 | 5.16 | 5.16 | 5.22 | 1.16% | 7.75 | -- |
| 2023-05-05 | 002406 | 5.24 | 5.14 | 5.24 | 5.16 | -1.15% | 4.43 | -- |
| 2023-05-04 | 002406 | 5.24 | 5.15 | 5.16 | 5.22 | 0.97% | 5.8 | -- |
| 2023-04-28 | 002406 | 5.18 | 4.98 | 4.99 | 5.17 | 3.19% | 6.39 | 买点 |
| 2023-04-27 | 002406 | 5.07 | 4.98 | 5.05 | 5.01 | -0.4% | 4.55 | -- |
| 2023-04-26 | 002406 | 5.07 | 4.94 | 4.95 | 5.03 | 1.41% | 4.15 | -- |
| 2023-04-25 | 002406 | 5.05 | 4.88 | 5.03 | 4.96 | -1.2% | 6.46 | -- |
| 2023-04-24 | 002406 | 5.06 | 4.94 | 4.96 | 5.02 | 1.21% | 5.55 | -- |
| 2023-04-21 | 002406 | 5.22 | 4.96 | 5.21 | 4.96 | -4.8% | 11.58 | -- |
| 2023-04-20 | 002406 | 5.33 | 5.21 | 5.31 | 5.21 | -1.51% | 7.27 | -- |
| 2023-04-19 | 002406 | 5.36 | 5.23 | 5.27 | 5.29 | -0.19% | 9.76 | -- |
| 2023-04-18 | 002406 | 5.31 | 5.2 | 5.26 | 5.3 | 0.38% | 8.76 | -- |
| 2023-04-17 | 002406 | 5.29 | 5.19 | 5.21 | 5.28 | 0.96% | 8.51 | -- |
| 2023-04-14 | 002406 | 5.27 | 5.18 | 5.2 | 5.23 | 0.38% | 8.43 | -- |
| 2023-04-13 | 002406 | 5.4 | 5.2 | 5.3 | 5.21 | -2.8% | 14.67 | -- |
| 2023-04-12 | 002406 | 5.45 | 5.24 | 5.27 | 5.36 | 1.32% | 17.35 | -- |
| 2023-04-11 | 002406 | 5.3 | 5.16 | 5.19 | 5.29 | 1.93% | 11.41 | -- |
| 2023-04-10 | 002406 | 5.46 | 5.18 | 5.46 | 5.19 | -4.95% | 18.92 | -- |
| 2023-04-07 | 002406 | 5.46 | 5.37 | 5.43 | 5.46 | 0.74% | 11.94 | -- |
| 2023-04-06 | 002406 | 5.6 | 5.42 | 5.6 | 5.42 | -3.21% | 14.98 | -- |
| 2023-04-04 | 002406 | 5.77 | 5.58 | 5.76 | 5.6 | -2.78% | 16.4 | -- |
| 2023-04-03 | 002406 | 5.84 | 5.66 | 5.82 | 5.76 | -1.54% | 17.94 | 卖点 |
| 2023-03-31 | 002406 | 5.86 | 5.64 | 5.68 | 5.85 | 3.72% | 16.92 | 买点 |
| 2023-03-30 | 002406 | 5.88 | 5.62 | 5.86 | 5.64 | -3.59% | 18.13 | 卖点 |
| 2023-03-29 | 002406 | 5.95 | 5.76 | 5.85 | 5.85 | 0% | 15.04 | -- |
| 2023-03-28 | 002406 | 5.98 | 5.84 | 5.94 | 5.85 | -2.34% | 22.88 | -- |
| 2023-03-27 | 002406 | 6.13 | 5.9 | 6.11 | 5.99 | -0.66% | 34.05 | -- |
| 2023-03-24 | 002406 | 6.13 | 5.73 | 5.74 | 6.03 | 3.08% | 53.73 | -- |
| 2023-03-23 | 002406 | 5.94 | 5.6 | 5.78 | 5.85 | 2.63% | 39.07 | -- |
| 2023-03-22 | 002406 | 5.71 | 5.53 | 5.54 | 5.7 | 2.33% | 24.35 | 买点 |
| 2023-03-21 | 002406 | 5.57 | 5.4 | 5.48 | 5.57 | 1.46% | 14.59 | -- |
| 2023-03-20 | 002406 | 5.69 | 5.47 | 5.63 | 5.49 | -0.9% | 14.94 | -- |
| 2023-03-17 | 002406 | 5.63 | 5.5 | 5.54 | 5.54 | 1.09% | 15.08 | -- |
| 2023-03-16 | 002406 | 5.64 | 5.48 | 5.52 | 5.48 | -1.44% | 14.43 | -- |
| 2023-03-15 | 002406 | 5.63 | 5.55 | 5.6 | 5.56 | 0.72% | 15.21 | -- |
| 2023-03-14 | 002406 | 5.65 | 5.48 | 5.63 | 5.52 | -2.47% | 19.44 | -- |
| 2023-03-13 | 002406 | 5.68 | 5.47 | 5.67 | 5.66 | -0.88% | 31.93 | -- |
| 2023-03-10 | 002406 | 5.95 | 5.71 | 5.95 | 5.71 | -4.83% | 37.99 | -- |
| 2023-03-09 | 002406 | 6.08 | 5.94 | 6.08 | 6 | -1.96% | 36.85 | 卖点 |
| 2023-03-08 | 002406 | 6.27 | 6.01 | 6.22 | 6.12 | -0.33% | 49.61 | -- |
| 2023-03-07 | 002406 | 6.45 | 6.12 | 6.39 | 6.14 | -5.25% | 68.12 | -- |
| 2023-03-06 | 002406 | 6.84 | 6.22 | 6.38 | 6.48 | 1.57% | 125.49 | -- |
| 2023-03-03 | 002406 | 6.38 | 5.84 | 5.85 | 6.38 | 10% | 59.94 | 买点 |
| 2023-03-02 | 002406 | 6.02 | 5.79 | 5.92 | 5.8 | -3.81% | 32.35 | 卖点 |
| 2023-03-01 | 002406 | 6.28 | 5.6 | 5.65 | 6.03 | 4.69% | 43.02 | 买点 |
| 2023-02-28 | 002406 | 5.89 | 5.58 | 5.67 | 5.76 | 1.59% | 29.18 | -- |
| 2023-02-27 | 002406 | 5.86 | 5.66 | 5.81 | 5.67 | -5.03% | 30.5 | 卖点 |
| 2023-02-24 | 002406 | 6.1 | 5.72 | 5.78 | 5.97 | 3.29% | 45.95 | -- |
| 2023-02-23 | 002406 | 5.92 | 5.72 | 5.91 | 5.78 | -1.37% | 27.56 | -- |
| 2023-02-22 | 002406 | 5.97 | 5.84 | 5.95 | 5.86 | -2.17% | 31.41 | -- |