近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
多氟多(002407)今日涨幅为-2.22%，平均成交的价格为：33.73，其中成交最活跃的的价格为：34.43、34.45、34.42，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 34.43 | 1.69万 | 0.13% | 4500 | 0.03% |
| 34.45 | 1.46万 | 0.11% | 0 | 0% |
| 34.42 | 3600 | 0.03% | 600 | 0% |
| 34.44 | 3500 | 0.03% | 400 | 0% |
| 34.41 | 200 | 0% | 1400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.68万 | 712 | 15.72万 | 1048 |
| 150-200 | 5.23万 | 261.5 | 9.94万 | 497 |
| 200-300 | 2.68万 | 89.33 | 6.77万 | 225.67 |
| 700-1000 | 7.55万 | 75.5 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
多氟多(002407)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
多氟多(002407)价格支撑位：30.7，压力位：39.38，5日均价：34.31，20日均价：35.1，60日均价：38.64，当前价格：33.43。在近60交易日内：区间涨跌幅：-29.01%，区间振幅：38.63%；沪深300涨跌幅：-9.48%，区间换手率：2.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002407 | 21.25 | 20.8 | 21.17 | 21.02 | 0.62% | 11.88 | -- |
| 2023-05-18 | 002407 | 21.3 | 20.7 | 21.18 | 20.89 | -0.9% | 15.46 | -- |
| 2023-05-17 | 002407 | 22.3 | 20.93 | 21.7 | 21.08 | 0.14% | 24.7 | -- |
| 2023-05-16 | 002407 | 21.15 | 20.68 | 20.99 | 21.05 | 0.62% | 16.62 | -- |
| 2023-05-15 | 002407 | 21.17 | 19.82 | 19.85 | 20.92 | 5.71% | 25.33 | 买点 |
| 2023-05-12 | 002407 | 20.58 | 19.78 | 20.25 | 19.79 | -2.27% | 12.28 | -- |
| 2023-05-11 | 002407 | 20.27 | 19.48 | 19.6 | 20.25 | 3.21% | 20.12 | -- |
| 2023-05-10 | 002407 | 19.8 | 18.97 | 19.05 | 19.62 | 3.21% | 19.48 | -- |
| 2023-05-09 | 002407 | 19.35 | 18.91 | 19.24 | 19.01 | -1.5% | 14.45 | -- |
| 2023-05-08 | 002407 | 19.55 | 19.03 | 19.2 | 19.3 | 0.36% | 12.17 | -- |
| 2023-05-05 | 002407 | 20.05 | 19.15 | 20.02 | 19.23 | -3.8% | 21.43 | -- |
| 2023-05-04 | 002407 | 20.41 | 19.92 | 20.19 | 19.99 | -1.67% | 15.18 | -- |
| 2023-04-28 | 002407 | 20.65 | 19.76 | 20.65 | 20.33 | -5.92% | 28.51 | -- |
| 2023-04-27 | 002407 | 22.14 | 21.59 | 21.93 | 21.61 | -1.91% | 12.1 | -- |
| 2023-04-26 | 002407 | 22.37 | 20.77 | 21.28 | 22.03 | 3.52% | 18.53 | -- |
| 2023-04-25 | 002407 | 23.25 | 21.1 | 23.25 | 21.28 | -7.96% | 25.38 | -- |
| 2023-04-24 | 002407 | 23.4 | 22.692 | 23.064 | 23.121 | -0.16% | 8.7 | -- |
| 2023-04-21 | 002407 | 23.75 | 23.064 | 23.364 | 23.157 | -0.77% | 10.3 | -- |
| 2023-04-20 | 002407 | 23.858 | 23.271 | 23.858 | 23.336 | -2.27% | 11.66 | 卖点 |
| 2023-04-19 | 002407 | 24.151 | 23.607 | 23.722 | 23.879 | 1.43% | 17.24 | -- |
| 2023-04-18 | 002407 | 23.743 | 23.207 | 23.243 | 23.543 | 0.92% | 11.68 | -- |
| 2023-04-17 | 002407 | 23.45 | 23.042 | 23.071 | 23.328 | 0.37% | 8.38 | -- |
| 2023-04-14 | 002407 | 23.643 | 22.878 | 22.885 | 23.243 | 1.06% | 11.95 | 买点 |
| 2023-04-13 | 002407 | 23.529 | 22.957 | 23.514 | 22.999 | -2.19% | 9.97 | 卖点 |
| 2023-04-12 | 002407 | 23.772 | 23.464 | 23.75 | 23.514 | -1.11% | 9.15 | -- |
| 2023-04-11 | 002407 | 23.879 | 23.357 | 23.8 | 23.779 | -0.6% | 15.4 | -- |
| 2023-04-10 | 002407 | 24.744 | 22.527 | 22.563 | 23.922 | 6.23% | 25.58 | 买点 |
| 2023-04-07 | 002407 | 22.706 | 22.47 | 22.527 | 22.52 | 0.09% | 6.83 | -- |
| 2023-04-06 | 002407 | 22.742 | 22.306 | 22.742 | 22.499 | -2.05% | 13.19 | -- |
| 2023-04-04 | 002407 | 23.629 | 22.842 | 23.486 | 22.971 | -2.19% | 12.42 | 卖点 |
| 2023-04-03 | 002407 | 23.557 | 23.035 | 23.328 | 23.486 | 0.71% | 9.71 | 买点 |
| 2023-03-31 | 002407 | 23.607 | 23.192 | 23.214 | 23.321 | 0.4% | 8.4 | -- |
| 2023-03-30 | 002407 | 23.235 | 22.742 | 23.171 | 23.228 | 0.65% | 7.78 | -- |
| 2023-03-29 | 002407 | 23.443 | 23.028 | 23.1 | 23.078 | -0.62% | 7.68 | -- |
| 2023-03-28 | 002407 | 23.707 | 23.142 | 23.707 | 23.221 | -1.61% | 8.11 | 卖点 |
| 2023-03-27 | 002407 | 23.8 | 23.371 | 23.743 | 23.6 | -0.45% | 8.38 | -- |
| 2023-03-24 | 002407 | 23.822 | 23.457 | 23.693 | 23.707 | 0.09% | 10.49 | -- |
| 2023-03-23 | 002407 | 23.958 | 23.464 | 23.471 | 23.686 | 1.66% | 15.13 | 买点 |
| 2023-03-22 | 002407 | 23.521 | 23.042 | 23.314 | 23.3 | -0.37% | 11.5 | -- |
| 2023-03-21 | 002407 | 23.4 | 22.62 | 22.67 | 23.386 | 2.7% | 12.37 | -- |
| 2023-03-20 | 002407 | 22.906 | 22.198 | 22.642 | 22.771 | 0.51% | 12.18 | -- |
| 2023-03-17 | 002407 | 23.092 | 22.399 | 22.921 | 22.656 | -0.38% | 12.15 | -- |
| 2023-03-16 | 002407 | 23.586 | 22.735 | 23.35 | 22.742 | -2.9% | 10.02 | -- |
| 2023-03-15 | 002407 | 23.793 | 23.378 | 23.378 | 23.421 | 0.43% | 7.16 | -- |
| 2023-03-14 | 002407 | 23.679 | 22.942 | 23.643 | 23.321 | -1.66% | 13.61 | -- |
| 2023-03-13 | 002407 | 24.165 | 23.6 | 23.893 | 23.715 | -1.01% | 8.35 | -- |
| 2023-03-10 | 002407 | 24.58 | 23.958 | 24.573 | 23.958 | -2.81% | 9.36 | -- |
| 2023-03-09 | 002407 | 24.866 | 24.387 | 24.451 | 24.651 | 0.79% | 7.45 | -- |
| 2023-03-08 | 002407 | 24.458 | 24.136 | 24.265 | 24.458 | 0.44% | 5.53 | -- |
| 2023-03-07 | 002407 | 24.801 | 24.351 | 24.687 | 24.351 | -1.42% | 8.12 | -- |
| 2023-03-06 | 002407 | 25.052 | 24.465 | 24.98 | 24.701 | -1.12% | 11.47 | -- |
| 2023-03-03 | 002407 | 25.166 | 24.723 | 24.959 | 24.98 | 0.06% | 8.82 | -- |
| 2023-03-02 | 002407 | 25.488 | 24.952 | 25.452 | 24.966 | -2.16% | 16.09 | -- |
| 2023-03-01 | 002407 | 25.66 | 25.216 | 25.66 | 25.517 | -0.61% | 14.46 | -- |
| 2023-02-28 | 002407 | 25.681 | 25.331 | 25.495 | 25.674 | 0.45% | 9.71 | -- |
| 2023-02-27 | 002407 | 26.031 | 25.488 | 25.803 | 25.559 | -1.84% | 14.21 | 卖点 |
| 2023-02-24 | 002407 | 26.553 | 25.896 | 26.46 | 26.039 | -1.46% | 17.71 | -- |
| 2023-02-23 | 002407 | 26.99 | 25.788 | 25.795 | 26.425 | 5.36% | 41.65 | 买点 |
| 2023-02-22 | 002407 | 25.288 | 25.009 | 25.266 | 25.08 | -1.21% | 8.55 | -- |