近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
雷科防务(002413)今日涨幅为-0.20%，平均成交的价格为：4.91，其中成交最活跃的的价格为：4.95、4.96、4.97，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.95 | 57.34万 | 5.12% | 150.35万 | 13.42% |
| 4.96 | 91.02万 | 8.13% | 95.92万 | 8.56% |
| 4.97 | 59.26万 | 5.29% | 42.8万 | 3.82% |
| 4.98 | 35.66万 | 3.18% | 13.78万 | 1.23% |
| 4.99 | 14.63万 | 1.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 32.53万 | 1084.33 | 39.24万 | 1308 |
| 300-500 | 33.33万 | 666.6 | 35.57万 | 711.4 |
| 150-200 | 15.21万 | 760.5 | 34.85万 | 1742.32 |
| 700-1000 | 0 | 0 | 15.39万 | 153.9 |
| 500-700 | 0 | 0 | 12.26万 | 175.14 |
雷科防务(002413)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
雷科防务(002413)价格支撑位：4.85，压力位：5.14，5日均价：4.97，20日均价：4.99，60日均价：5.15，当前价格：4.93。在近60交易日内：区间涨跌幅：-13.96%，区间振幅：24.78%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002413 | 5.06 | 4.96 | 4.99 | 5.04 | 0.6% | 17.79 | -- |
| 2023-05-18 | 002413 | 5.02 | 4.96 | 4.98 | 5.01 | 0.4% | 17.15 | -- |
| 2023-05-17 | 002413 | 5 | 4.76 | 4.76 | 4.99 | 4.18% | 25.68 | 买点 |
| 2023-05-16 | 002413 | 4.91 | 4.77 | 4.86 | 4.79 | -1.24% | 9.76 | -- |
| 2023-05-15 | 002413 | 4.86 | 4.74 | 4.78 | 4.85 | 1.04% | 11.53 | -- |
| 2023-05-12 | 002413 | 4.87 | 4.8 | 4.85 | 4.8 | -1.03% | 9.66 | -- |
| 2023-05-11 | 002413 | 4.89 | 4.81 | 4.87 | 4.85 | 0% | 10.77 | -- |
| 2023-05-10 | 002413 | 4.91 | 4.83 | 4.89 | 4.85 | -1.42% | 13.31 | 卖点 |
| 2023-05-09 | 002413 | 5.02 | 4.9 | 4.99 | 4.92 | -2.19% | 18.13 | -- |
| 2023-05-08 | 002413 | 5.04 | 4.92 | 4.93 | 5.03 | 2.44% | 19.32 | -- |
| 2023-05-05 | 002413 | 5 | 4.88 | 4.98 | 4.91 | -1.8% | 15.04 | -- |
| 2023-05-04 | 002413 | 5.03 | 4.89 | 4.9 | 5 | 2.04% | 19.77 | -- |
| 2023-04-28 | 002413 | 4.91 | 4.8 | 4.82 | 4.9 | 1.45% | 15.3 | 买点 |
| 2023-04-27 | 002413 | 4.84 | 4.71 | 4.76 | 4.83 | 1.68% | 18.37 | -- |
| 2023-04-26 | 002413 | 4.85 | 4.66 | 4.68 | 4.75 | 1.5% | 25.17 | -- |
| 2023-04-25 | 002413 | 4.82 | 4.63 | 4.82 | 4.68 | -3.11% | 20.08 | -- |
| 2023-04-24 | 002413 | 4.87 | 4.7 | 4.76 | 4.83 | 0% | 17.49 | -- |
| 2023-04-21 | 002413 | 4.97 | 4.81 | 4.83 | 4.83 | 0% | 30.85 | -- |
| 2023-04-20 | 002413 | 4.94 | 4.82 | 4.9 | 4.83 | -1.23% | 14.77 | -- |
| 2023-04-19 | 002413 | 4.94 | 4.88 | 4.9 | 4.89 | 0% | 13.18 | -- |
| 2023-04-18 | 002413 | 4.94 | 4.86 | 4.94 | 4.89 | -1.21% | 13.4 | -- |
| 2023-04-17 | 002413 | 4.98 | 4.77 | 4.92 | 4.95 | -0.8% | 24.97 | -- |
| 2023-04-14 | 002413 | 5.05 | 4.97 | 5.01 | 4.99 | -0.4% | 16.61 | -- |
| 2023-04-13 | 002413 | 5.14 | 4.99 | 5.14 | 5.01 | -2.72% | 23.69 | -- |
| 2023-04-12 | 002413 | 5.16 | 5.04 | 5.06 | 5.15 | 1.78% | 15.34 | -- |
| 2023-04-11 | 002413 | 5.12 | 5.02 | 5.12 | 5.06 | -0.98% | 19.8 | -- |
| 2023-04-10 | 002413 | 5.25 | 5.09 | 5.22 | 5.11 | -1.92% | 19.97 | -- |
| 2023-04-07 | 002413 | 5.31 | 5.2 | 5.28 | 5.21 | -1.7% | 20.36 | 卖点 |
| 2023-04-06 | 002413 | 5.32 | 5.25 | 5.29 | 5.3 | 0% | 22.59 | -- |
| 2023-04-04 | 002413 | 5.35 | 5.26 | 5.3 | 5.3 | -0.75% | 19.73 | -- |
| 2023-04-03 | 002413 | 5.38 | 5.2 | 5.24 | 5.34 | 2.69% | 34.48 | 买点 |
| 2023-03-31 | 002413 | 5.25 | 5.15 | 5.16 | 5.2 | 1.56% | 22.56 | -- |
| 2023-03-30 | 002413 | 5.14 | 5.06 | 5.1 | 5.12 | 0.39% | 19.95 | -- |
| 2023-03-29 | 002413 | 5.18 | 5.07 | 5.16 | 5.1 | -1.35% | 21.8 | -- |
| 2023-03-28 | 002413 | 5.3 | 5.16 | 5.3 | 5.17 | -2.08% | 23.23 | 卖点 |
| 2023-03-27 | 002413 | 5.34 | 5.25 | 5.26 | 5.28 | 0% | 22.44 | -- |
| 2023-03-24 | 002413 | 5.34 | 5.22 | 5.34 | 5.28 | -0.94% | 24.39 | -- |
| 2023-03-23 | 002413 | 5.34 | 5.24 | 5.28 | 5.33 | 0.57% | 30.1 | -- |
| 2023-03-22 | 002413 | 5.32 | 5.22 | 5.26 | 5.3 | 0.76% | 30.58 | -- |
| 2023-03-21 | 002413 | 5.29 | 5.21 | 5.21 | 5.26 | 1.74% | 31.3 | 买点 |
| 2023-03-20 | 002413 | 5.27 | 5.16 | 5.25 | 5.17 | -0.96% | 20.71 | -- |
| 2023-03-17 | 002413 | 5.26 | 5.16 | 5.19 | 5.22 | 1.36% | 23.28 | -- |
| 2023-03-16 | 002413 | 5.28 | 5.13 | 5.21 | 5.15 | -1.72% | 23.81 | -- |
| 2023-03-15 | 002413 | 5.32 | 5.23 | 5.24 | 5.24 | 0.19% | 22.71 | -- |
| 2023-03-14 | 002413 | 5.32 | 5.16 | 5.27 | 5.23 | -0.95% | 30.9 | -- |
| 2023-03-13 | 002413 | 5.3 | 5.2 | 5.21 | 5.28 | 0.19% | 27.73 | -- |
| 2023-03-10 | 002413 | 5.37 | 5.27 | 5.3 | 5.27 | -1.13% | 28.07 | -- |
| 2023-03-09 | 002413 | 5.43 | 5.28 | 5.41 | 5.33 | -1.3% | 28.93 | -- |
| 2023-03-08 | 002413 | 5.43 | 5.25 | 5.26 | 5.4 | 2.66% | 46.33 | -- |
| 2023-03-07 | 002413 | 5.5 | 5.26 | 5.5 | 5.26 | -5.05% | 64.04 | 卖点 |
| 2023-03-06 | 002413 | 5.62 | 5.42 | 5.45 | 5.54 | 2.59% | 80.34 | 买点 |
| 2023-03-03 | 002413 | 5.45 | 5.35 | 5.4 | 5.4 | 0.37% | 44.58 | -- |
| 2023-03-02 | 002413 | 5.52 | 5.37 | 5.39 | 5.38 | -1.28% | 55.48 | 卖点 |
| 2023-03-01 | 002413 | 5.46 | 5.34 | 5.38 | 5.45 | 0.37% | 66.25 | -- |
| 2023-02-28 | 002413 | 5.46 | 5.32 | 5.4 | 5.43 | -0.18% | 59.95 | -- |
| 2023-02-27 | 002413 | 5.62 | 5.37 | 5.54 | 5.44 | -2.86% | 87.4 | -- |
| 2023-02-24 | 002413 | 5.78 | 5.51 | 5.58 | 5.6 | -1.41% | 119.49 | -- |
| 2023-02-23 | 002413 | 5.98 | 5.66 | 5.82 | 5.68 | -2.91% | 162.76 | -- |
| 2023-02-22 | 002413 | 6.1 | 5.81 | 5.99 | 5.85 | 4.84% | 251.28 | -- |