近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
爱施德(002416)今日涨幅为-4.99%，平均成交的价格为：10.4，其中成交最活跃的的价格为：10.76、10.78、10.74，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.76 | 3200 | 0.02% | 3.61万 | 0.2% |
| 10.78 | 1.25万 | 0.07% | 0 | 0% |
| 10.74 | 4800 | 0.03% | 5900 | 0.03% |
| 10.75 | 100 | 0% | 4000 | 0.02% |
| 10.77 | 0 | 0% | 600 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 38.06万 | 761.2 | 50.64万 | 1012.76 |
| 200-300 | 32.26万 | 1075.31 | 53.26万 | 1775.33 |
| 500-700 | 27.27万 | 389.57 | 20.06万 | 286.57 |
| 1000-1500 | 27.35万 | 182.33 | 0 | 0 |
| 700-1000 | 8.02万 | 80.2 | 7.95万 | 79.5 |
爱施德(002416)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
爱施德(002416)价格支撑位：8.95，压力位：10.96，5日均价：10.39，20日均价：9.97，60日均价：9.66，当前价格：10.29。在近60交易日内：区间涨跌幅：11.12%，区间振幅：31.97%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002416 | 8.25 | 7.88 | 8.2 | 8.16 | 1.12% | 13.01 | -- |
| 2023-05-18 | 002416 | 8.13 | 8.03 | 8.09 | 8.07 | -0.25% | 7.6 | -- |
| 2023-05-17 | 002416 | 8.17 | 8.01 | 8.05 | 8.09 | 0.12% | 6.42 | -- |
| 2023-05-16 | 002416 | 8.19 | 8.06 | 8.17 | 8.08 | -1.1% | 6.39 | -- |
| 2023-05-15 | 002416 | 8.29 | 7.96 | 8.29 | 8.17 | -0.49% | 8.09 | -- |
| 2023-05-12 | 002416 | 8.39 | 8.18 | 8.28 | 8.21 | -1.32% | 6.19 | 卖点 |
| 2023-05-11 | 002416 | 8.51 | 8.24 | 8.26 | 8.32 | 1.96% | 8.86 | -- |
| 2023-05-10 | 002416 | 8.3 | 8.1 | 8.2 | 8.16 | -0.61% | 5.19 | -- |
| 2023-05-09 | 002416 | 8.37 | 8.15 | 8.28 | 8.21 | -1.44% | 5.32 | -- |
| 2023-05-08 | 002416 | 8.37 | 8.13 | 8.25 | 8.33 | 0.73% | 5.78 | -- |
| 2023-05-05 | 002416 | 8.37 | 8.12 | 8.33 | 8.27 | -0.6% | 5.44 | -- |
| 2023-05-04 | 002416 | 8.34 | 8.18 | 8.21 | 8.32 | 1.71% | 5.28 | 买点 |
| 2023-04-28 | 002416 | 8.2 | 8.04 | 8.04 | 8.18 | 1.49% | 5.63 | -- |
| 2023-04-27 | 002416 | 8.13 | 7.98 | 8.01 | 8.06 | 0.12% | 7.37 | -- |
| 2023-04-26 | 002416 | 8.14 | 8 | 8 | 8.05 | 0.12% | 6.9 | -- |
| 2023-04-25 | 002416 | 8.13 | 7.89 | 8 | 8.04 | 1.13% | 9.37 | -- |
| 2023-04-24 | 002416 | 8.26 | 7.91 | 8.22 | 7.95 | -3.17% | 9.21 | -- |
| 2023-04-21 | 002416 | 8.62 | 8.2 | 8.52 | 8.21 | -3.64% | 8.37 | -- |
| 2023-04-20 | 002416 | 8.65 | 8.48 | 8.61 | 8.52 | -1.05% | 5.68 | -- |
| 2023-04-19 | 002416 | 8.71 | 8.58 | 8.66 | 8.61 | -0.23% | 6.22 | -- |
| 2023-04-18 | 002416 | 8.79 | 8.62 | 8.77 | 8.63 | -1.93% | 9.29 | 卖点 |
| 2023-04-17 | 002416 | 8.84 | 8.72 | 8.74 | 8.8 | 0.57% | 5.86 | 买点 |
| 2023-04-14 | 002416 | 8.82 | 8.7 | 8.79 | 8.75 | -0.46% | 5.37 | 卖点 |
| 2023-04-13 | 002416 | 8.86 | 8.72 | 8.86 | 8.79 | -0.57% | 5.5 | -- |
| 2023-04-12 | 002416 | 8.87 | 8.74 | 8.74 | 8.84 | 0.8% | 4.57 | -- |
| 2023-04-11 | 002416 | 8.85 | 8.71 | 8.79 | 8.77 | 0.57% | 5.71 | -- |
| 2023-04-10 | 002416 | 8.81 | 8.7 | 8.77 | 8.72 | -0.57% | 7.34 | -- |
| 2023-04-07 | 002416 | 8.86 | 8.76 | 8.79 | 8.77 | -0.34% | 5.93 | -- |
| 2023-04-06 | 002416 | 8.88 | 8.76 | 8.85 | 8.8 | -0.56% | 7.57 | -- |
| 2023-04-04 | 002416 | 9 | 8.81 | 8.98 | 8.85 | -0.56% | 9.57 | -- |
| 2023-04-03 | 002416 | 8.98 | 8.71 | 8.71 | 8.9 | 2.53% | 13.43 | -- |
| 2023-03-31 | 002416 | 8.72 | 8.35 | 8.39 | 8.68 | 3.21% | 8.96 | 买点 |
| 2023-03-30 | 002416 | 8.55 | 8.34 | 8.45 | 8.41 | -1.06% | 6.22 | 卖点 |
| 2023-03-29 | 002416 | 8.58 | 8.43 | 8.56 | 8.5 | -0.23% | 4.73 | -- |
| 2023-03-28 | 002416 | 8.68 | 8.5 | 8.63 | 8.52 | -1.39% | 6.29 | -- |
| 2023-03-27 | 002416 | 8.75 | 8.62 | 8.65 | 8.64 | -0.23% | 5.96 | -- |
| 2023-03-24 | 002416 | 8.73 | 8.55 | 8.61 | 8.66 | 1.17% | 6.89 | -- |
| 2023-03-23 | 002416 | 8.68 | 8.52 | 8.54 | 8.56 | -0.12% | 7.81 | -- |
| 2023-03-22 | 002416 | 8.6 | 8.45 | 8.47 | 8.57 | 1.54% | 5.41 | 买点 |
| 2023-03-21 | 002416 | 8.48 | 8.28 | 8.34 | 8.44 | 1.93% | 5.28 | -- |
| 2023-03-20 | 002416 | 8.41 | 8.27 | 8.33 | 8.28 | -0.6% | 5.24 | -- |
| 2023-03-17 | 002416 | 8.45 | 8.27 | 8.29 | 8.33 | 1.09% | 4.24 | -- |
| 2023-03-16 | 002416 | 8.38 | 8.2 | 8.33 | 8.24 | -1.32% | 4.96 | -- |
| 2023-03-15 | 002416 | 8.5 | 8.31 | 8.43 | 8.35 | -0.36% | 4.36 | -- |
| 2023-03-14 | 002416 | 8.54 | 8.26 | 8.54 | 8.38 | -1.87% | 6.2 | -- |
| 2023-03-13 | 002416 | 8.6 | 8.46 | 8.46 | 8.54 | -0.23% | 4.57 | -- |
| 2023-03-10 | 002416 | 8.69 | 8.52 | 8.64 | 8.56 | -1.83% | 3.77 | -- |
| 2023-03-09 | 002416 | 8.75 | 8.57 | 8.64 | 8.72 | 1.16% | 5.51 | -- |
| 2023-03-08 | 002416 | 8.64 | 8.4 | 8.45 | 8.62 | 1.89% | 6.75 | -- |
| 2023-03-07 | 002416 | 8.75 | 8.45 | 8.74 | 8.46 | -2.76% | 9.67 | -- |
| 2023-03-06 | 002416 | 8.9 | 8.7 | 8.87 | 8.7 | -1.92% | 8.42 | -- |
| 2023-03-03 | 002416 | 8.99 | 8.84 | 8.95 | 8.87 | -1% | 5.61 | -- |
| 2023-03-02 | 002416 | 9.04 | 8.9 | 8.99 | 8.96 | -0.44% | 4.7 | -- |
| 2023-03-01 | 002416 | 9.05 | 8.84 | 8.87 | 9 | 1.47% | 6.85 | -- |
| 2023-02-28 | 002416 | 8.91 | 8.76 | 8.85 | 8.87 | 0.45% | 3.66 | -- |
| 2023-02-27 | 002416 | 9 | 8.8 | 9 | 8.83 | -1.89% | 6.44 | -- |
| 2023-02-24 | 002416 | 9.08 | 8.92 | 9.06 | 9 | -0.22% | 4.17 | -- |
| 2023-02-23 | 002416 | 9.2 | 8.96 | 9.19 | 9.02 | -1.74% | 6.03 | 卖点 |
| 2023-02-22 | 002416 | 9.2 | 9.03 | 9.08 | 9.18 | 0.88% | 6.13 | 买点 |