近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
贵州百灵(002424)今日涨幅为8.72%，平均成交的价格为：7.4，其中成交最活跃的的价格为：7.82、7.81、7.80，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.82 | 331万 | 3.12% | 0 | 0% |
| 7.81 | 117.54万 | 1.11% | 100.05万 | 0.94% |
| 7.8 | 86.9万 | 0.82% | 31.19万 | 0.29% |
| 7.79 | 35.06万 | 0.33% | 7.76万 | 0.07% |
| 7.78 | 21.86万 | 0.21% | 6.38万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 135.13万 | 1930.39 | 110.81万 | 1583 |
| 700-1000 | 71.38万 | 713.83 | 41.21万 | 412.09 |
| 1000-1500 | 57.34万 | 382.26 | 12.97万 | 86.47 |
| 1500-2000 | 0 | 0 | 32.32万 | 161.6 |
| 2000-3000 | 22.98万 | 76.6 | 0 | 0 |
贵州百灵(002424)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
贵州百灵(002424)价格支撑位：6.37，压力位：7.82，5日均价：7.32，20日均价：6.88，60日均价：6.84，当前价格：7.73。在近60交易日内：区间涨跌幅：8.11%，区间振幅：23.92%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002424 | 8.29 | 8.07 | 8.15 | 8.24 | 1.23% | 23.58 | 买点 |
| 2023-05-18 | 002424 | 8.25 | 8.08 | 8.15 | 8.14 | -0.25% | 17.41 | -- |
| 2023-05-17 | 002424 | 8.17 | 8.01 | 8.12 | 8.16 | -0.37% | 21.65 | 卖点 |
| 2023-05-16 | 002424 | 8.24 | 8.05 | 8.13 | 8.19 | 0.61% | 25.71 | 买点 |
| 2023-05-15 | 002424 | 8.19 | 7.91 | 8.08 | 8.14 | 1.12% | 20.1 | -- |
| 2023-05-12 | 002424 | 8.22 | 7.96 | 8.02 | 8.05 | 0.5% | 22.61 | -- |
| 2023-05-11 | 002424 | 8.18 | 8 | 8.12 | 8.01 | -1.35% | 19.08 | 卖点 |
| 2023-05-10 | 002424 | 8.24 | 8.07 | 8.23 | 8.12 | -0.61% | 20.14 | -- |
| 2023-05-09 | 002424 | 8.33 | 8.16 | 8.29 | 8.17 | -2.16% | 28.74 | -- |
| 2023-05-08 | 002424 | 8.58 | 8.29 | 8.32 | 8.35 | 0.97% | 35.23 | -- |
| 2023-05-05 | 002424 | 8.47 | 8.17 | 8.44 | 8.27 | -1.78% | 33.28 | -- |
| 2023-05-04 | 002424 | 8.49 | 8.01 | 8.07 | 8.42 | 3.82% | 54.58 | -- |
| 2023-04-28 | 002424 | 8.11 | 7.85 | 8.01 | 8.11 | 1.25% | 28.71 | 买点 |
| 2023-04-27 | 002424 | 8.08 | 7.68 | 7.69 | 8.01 | 3.35% | 33.18 | -- |
| 2023-04-26 | 002424 | 7.82 | 7.5 | 7.53 | 7.75 | 3.06% | 30.49 | -- |
| 2023-04-25 | 002424 | 8.1 | 7.4 | 8.1 | 7.52 | -7.96% | 58.51 | -- |
| 2023-04-24 | 002424 | 8.28 | 8.03 | 8.03 | 8.17 | 2.64% | 42.1 | -- |
| 2023-04-21 | 002424 | 8.17 | 7.94 | 7.98 | 7.96 | -0.13% | 25.84 | -- |
| 2023-04-20 | 002424 | 8.12 | 7.9 | 8.1 | 7.97 | -1.48% | 20.18 | -- |
| 2023-04-19 | 002424 | 8.23 | 8.08 | 8.2 | 8.09 | -1.22% | 17.97 | -- |
| 2023-04-18 | 002424 | 8.37 | 8.18 | 8.34 | 8.19 | -1.68% | 19.74 | 卖点 |
| 2023-04-17 | 002424 | 8.33 | 8.19 | 8.3 | 8.33 | 0.12% | 19.55 | -- |
| 2023-04-14 | 002424 | 8.38 | 8.2 | 8.3 | 8.32 | 0.48% | 25.15 | -- |
| 2023-04-13 | 002424 | 8.33 | 8.13 | 8.2 | 8.28 | 0.73% | 22.09 | -- |
| 2023-04-12 | 002424 | 8.41 | 8.2 | 8.22 | 8.22 | -0.12% | 22.89 | -- |
| 2023-04-11 | 002424 | 8.28 | 8.16 | 8.26 | 8.23 | 0% | 19.72 | -- |
| 2023-04-10 | 002424 | 8.41 | 8.22 | 8.37 | 8.23 | -1.32% | 27.52 | -- |
| 2023-04-07 | 002424 | 8.43 | 8.26 | 8.34 | 8.34 | -0.24% | 25.67 | -- |
| 2023-04-06 | 002424 | 8.45 | 8.18 | 8.19 | 8.36 | 1.83% | 41.47 | -- |
| 2023-04-04 | 002424 | 8.32 | 8.13 | 8.15 | 8.21 | 0.74% | 37.88 | -- |
| 2023-04-03 | 002424 | 8.27 | 8.03 | 8.05 | 8.15 | 1.12% | 41.42 | -- |
| 2023-03-31 | 002424 | 8.11 | 7.69 | 7.69 | 8.06 | 4.54% | 42.48 | 买点 |
| 2023-03-30 | 002424 | 7.85 | 7.65 | 7.83 | 7.71 | -1.53% | 20.47 | -- |
| 2023-03-29 | 002424 | 7.95 | 7.78 | 7.94 | 7.83 | -1.76% | 21.87 | -- |
| 2023-03-28 | 002424 | 8.03 | 7.88 | 7.94 | 7.97 | 0.5% | 18.8 | -- |
| 2023-03-27 | 002424 | 7.98 | 7.86 | 7.98 | 7.93 | -1% | 24.44 | -- |
| 2023-03-24 | 002424 | 8.2 | 7.97 | 8.14 | 8.01 | -1.35% | 33.45 | -- |
| 2023-03-23 | 002424 | 8.2 | 8.1 | 8.17 | 8.12 | -0.85% | 21.75 | -- |
| 2023-03-22 | 002424 | 8.31 | 8.16 | 8.26 | 8.19 | -0.73% | 18.99 | 卖点 |
| 2023-03-21 | 002424 | 8.27 | 8.15 | 8.15 | 8.25 | 0.98% | 17.9 | 买点 |
| 2023-03-20 | 002424 | 8.51 | 8.13 | 8.46 | 8.17 | -3.2% | 41.28 | 卖点 |
| 2023-03-17 | 002424 | 8.5 | 8.24 | 8.26 | 8.44 | 1.81% | 51.08 | -- |
| 2023-03-16 | 002424 | 8.4 | 8.12 | 8.17 | 8.29 | 0.97% | 47.03 | 买点 |
| 2023-03-15 | 002424 | 8.27 | 8.01 | 8.01 | 8.21 | 2.75% | 33.64 | -- |
| 2023-03-14 | 002424 | 8.25 | 7.95 | 8.14 | 7.99 | -2.68% | 26.5 | -- |
| 2023-03-13 | 002424 | 8.23 | 8.06 | 8.09 | 8.21 | 0.86% | 20.07 | -- |
| 2023-03-10 | 002424 | 8.24 | 8.1 | 8.24 | 8.14 | -1.81% | 21.34 | -- |
| 2023-03-09 | 002424 | 8.43 | 8.23 | 8.24 | 8.29 | 0.73% | 23.29 | -- |
| 2023-03-08 | 002424 | 8.23 | 8.08 | 8.12 | 8.23 | 0.98% | 19.55 | -- |
| 2023-03-07 | 002424 | 8.47 | 8.15 | 8.43 | 8.15 | -3.55% | 38.3 | -- |
| 2023-03-06 | 002424 | 8.48 | 8.32 | 8.44 | 8.45 | 0.12% | 23.26 | -- |
| 2023-03-03 | 002424 | 8.56 | 8.36 | 8.53 | 8.44 | -1.06% | 37.49 | -- |
| 2023-03-02 | 002424 | 8.64 | 8.49 | 8.6 | 8.53 | -2.07% | 40.77 | 卖点 |
| 2023-03-01 | 002424 | 8.77 | 8.57 | 8.75 | 8.71 | 0.35% | 50.73 | -- |
| 2023-02-28 | 002424 | 8.69 | 8.42 | 8.42 | 8.68 | 3.09% | 51.77 | 买点 |
| 2023-02-27 | 002424 | 8.58 | 8.4 | 8.47 | 8.42 | -0.71% | 25.73 | -- |
| 2023-02-24 | 002424 | 8.62 | 8.45 | 8.56 | 8.48 | -0.82% | 27.63 | -- |
| 2023-02-23 | 002424 | 8.82 | 8.52 | 8.81 | 8.55 | -3.17% | 61.83 | 卖点 |
| 2023-02-22 | 002424 | 8.94 | 8.76 | 8.81 | 8.83 | 0.11% | 53.39 | -- |