近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凯撒文化(002425)今日涨幅为0.41%，平均成交的价格为：4.92，其中成交最活跃的的价格为：4.98、4.99、5.00，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.98 | 57.33万 | 3.38% | 52.57万 | 3.1% |
| 4.99 | 75.62万 | 4.45% | 24万 | 1.41% |
| 5 | 38.81万 | 2.29% | 13.8万 | 0.81% |
| 5.01 | 18.49万 | 1.09% | 8.42万 | 0.5% |
| 5.02 | 8800 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.77万 | 1825.67 | 44.99万 | 1499.67 |
| 300-500 | 51.92万 | 1038.4 | 42.73万 | 854.6 |
| 700-1000 | 22.13万 | 221.3 | 0 | 0 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 500-700 | 0 | 0 | 6.1万 | 87.14 |
凯撒文化(002425)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
凯撒文化(002425)价格支撑位：4.31，压力位：5.13，5日均价：4.93，20日均价：4.68，60日均价：4.99，当前价格：4.95。在近60交易日内：区间涨跌幅：-10.33%，区间振幅：37.5%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002425 | 5.59 | 5.38 | 5.53 | 5.39 | -3.41% | 47.83 | -- |
| 2023-05-18 | 002425 | 5.67 | 5.33 | 5.39 | 5.58 | 1.45% | 61.77 | -- |
| 2023-05-17 | 002425 | 5.56 | 5.22 | 5.26 | 5.5 | 0.92% | 64.23 | -- |
| 2023-05-16 | 002425 | 6.01 | 5.45 | 5.99 | 5.45 | -9.92% | 120.12 | -- |
| 2023-05-15 | 002425 | 6.71 | 6.05 | 6.69 | 6.05 | -9.97% | 90.25 | 卖点 |
| 2023-05-12 | 002425 | 7.16 | 6.64 | 7.08 | 6.72 | -5.08% | 87.01 | -- |
| 2023-05-11 | 002425 | 7.28 | 6.7 | 6.71 | 7.08 | 1.58% | 135.04 | -- |
| 2023-05-10 | 002425 | 7.08 | 6.53 | 6.53 | 6.97 | 3.57% | 121.31 | -- |
| 2023-05-09 | 002425 | 7.6 | 6.62 | 7.31 | 6.73 | -6.53% | 179.63 | -- |
| 2023-05-08 | 002425 | 7.26 | 6.8 | 6.85 | 7.2 | 6.35% | 172.4 | -- |
| 2023-05-05 | 002425 | 6.91 | 6.62 | 6.8 | 6.77 | -2.17% | 96.83 | -- |
| 2023-05-04 | 002425 | 6.93 | 6.45 | 6.52 | 6.92 | 6.3% | 126.23 | -- |
| 2023-04-28 | 002425 | 6.65 | 6.02 | 6.02 | 6.51 | 6.55% | 110.82 | 买点 |
| 2023-04-27 | 002425 | 6.45 | 5.84 | 5.91 | 6.11 | 2.52% | 99.45 | -- |
| 2023-04-26 | 002425 | 6.1 | 5.68 | 5.95 | 5.96 | -1.81% | 71.84 | -- |
| 2023-04-25 | 002425 | 6.26 | 5.91 | 5.99 | 6.07 | 0.83% | 74.29 | -- |
| 2023-04-24 | 002425 | 6.17 | 5.76 | 5.87 | 6.02 | 2.56% | 59.71 | -- |
| 2023-04-21 | 002425 | 6.48 | 5.86 | 6.28 | 5.87 | -6.83% | 77.57 | -- |
| 2023-04-20 | 002425 | 6.35 | 6.05 | 6.1 | 6.3 | 2.44% | 54.76 | -- |
| 2023-04-19 | 002425 | 6.3 | 6.08 | 6.13 | 6.15 | 0.33% | 56.79 | -- |
| 2023-04-18 | 002425 | 6.38 | 6.01 | 6.33 | 6.13 | -2.39% | 69.75 | -- |
| 2023-04-17 | 002425 | 6.61 | 6.2 | 6.51 | 6.28 | -5.28% | 96.79 | 卖点 |
| 2023-04-14 | 002425 | 7.05 | 6.41 | 6.78 | 6.63 | -1.34% | 125.66 | -- |
| 2023-04-13 | 002425 | 7.47 | 6.7 | 7.47 | 6.72 | -3.17% | 220.95 | -- |
| 2023-04-12 | 002425 | 6.94 | 6.26 | 6.3 | 6.94 | 9.98% | 119.53 | -- |
| 2023-04-11 | 002425 | 6.47 | 6.09 | 6.13 | 6.31 | 3.1% | 58.76 | 买点 |
| 2023-04-10 | 002425 | 6.53 | 6.08 | 6.35 | 6.12 | -3.32% | 66.71 | 卖点 |
| 2023-04-07 | 002425 | 6.44 | 6.11 | 6.2 | 6.33 | 1.93% | 59.48 | -- |
| 2023-04-06 | 002425 | 6.4 | 6.05 | 6.18 | 6.21 | -0.8% | 61.33 | -- |
| 2023-04-04 | 002425 | 6.62 | 6.21 | 6.23 | 6.26 | 0.32% | 90.33 | -- |
| 2023-04-03 | 002425 | 6.27 | 6.08 | 6.15 | 6.24 | 0.97% | 54.53 | -- |
| 2023-03-31 | 002425 | 6.23 | 5.85 | 5.99 | 6.18 | 4.39% | 50.71 | 买点 |
| 2023-03-30 | 002425 | 6.14 | 5.89 | 6.1 | 5.92 | -2.63% | 45.93 | 卖点 |
| 2023-03-29 | 002425 | 6.26 | 6 | 6.22 | 6.08 | -1.94% | 63.14 | -- |
| 2023-03-28 | 002425 | 6.4 | 6.1 | 6.16 | 6.2 | -0.8% | 80.23 | -- |
| 2023-03-27 | 002425 | 6.36 | 6 | 6.18 | 6.25 | 0.81% | 99.88 | -- |
| 2023-03-24 | 002425 | 6.24 | 6 | 6.03 | 6.2 | 2.82% | 79.65 | -- |
| 2023-03-23 | 002425 | 6.12 | 5.85 | 5.88 | 6.03 | 1.34% | 83.24 | -- |
| 2023-03-22 | 002425 | 5.98 | 5.76 | 5.78 | 5.95 | 2.94% | 77.39 | -- |
| 2023-03-21 | 002425 | 5.84 | 5.58 | 5.63 | 5.78 | 2.12% | 66.07 | -- |
| 2023-03-20 | 002425 | 5.73 | 5.55 | 5.55 | 5.66 | 2.72% | 65.84 | -- |
| 2023-03-17 | 002425 | 5.55 | 5.36 | 5.36 | 5.51 | 3.57% | 46.56 | 买点 |
| 2023-03-16 | 002425 | 5.4 | 5.25 | 5.33 | 5.32 | -0.75% | 26.29 | -- |
| 2023-03-15 | 002425 | 5.44 | 5.35 | 5.41 | 5.36 | -0.19% | 21.45 | -- |
| 2023-03-14 | 002425 | 5.54 | 5.31 | 5.48 | 5.37 | -2.36% | 27 | -- |
| 2023-03-13 | 002425 | 5.51 | 5.36 | 5.4 | 5.5 | 1.1% | 26.09 | -- |
| 2023-03-10 | 002425 | 5.56 | 5.44 | 5.52 | 5.44 | -1.81% | 26.43 | -- |
| 2023-03-09 | 002425 | 5.6 | 5.49 | 5.59 | 5.54 | -0.89% | 29.84 | -- |
| 2023-03-08 | 002425 | 5.61 | 5.51 | 5.53 | 5.59 | 1.08% | 27.16 | -- |
| 2023-03-07 | 002425 | 5.69 | 5.53 | 5.65 | 5.53 | -1.95% | 34.72 | -- |
| 2023-03-06 | 002425 | 5.78 | 5.61 | 5.75 | 5.64 | -1.91% | 39.11 | -- |
| 2023-03-03 | 002425 | 5.86 | 5.66 | 5.8 | 5.75 | -2.54% | 68.12 | -- |
| 2023-03-02 | 002425 | 6 | 5.75 | 5.8 | 5.9 | 2.08% | 102.47 | -- |
| 2023-03-01 | 002425 | 5.8 | 5.61 | 5.64 | 5.78 | 1.58% | 77.33 | -- |
| 2023-02-28 | 002425 | 5.7 | 5.49 | 5.59 | 5.69 | 2.34% | 81.79 | -- |
| 2023-02-27 | 002425 | 5.76 | 5.54 | 5.7 | 5.56 | -3.81% | 80.86 | -- |
| 2023-02-24 | 002425 | 5.94 | 5.7 | 5.82 | 5.78 | -1.7% | 87.99 | -- |
| 2023-02-23 | 002425 | 6.31 | 5.88 | 6.25 | 5.88 | -5.62% | 146.55 | 卖点 |
| 2023-02-22 | 002425 | 6.64 | 6.19 | 6.6 | 6.23 | -6.17% | 164.88 | -- |