近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
胜利精密(002426)今日涨幅为-2.33%,平均成交的价格为:2.52,其中成交最活跃的的价格为:2.55、2.54、2.56,成交密集的手数区间:2000-3000、1000-1500、700-1000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.55 | 329.13万 | 5.12% | 627.38万 | 9.75% |
2.54 | 239.89万 | 3.73% | 332.74万 | 5.17% |
2.56 | 225.37万 | 3.5% | 335.39万 | 5.21% |
2.57 | 146.38万 | 2.28% | 76.1万 | 1.18% |
2.58 | 18.78万 | 0.29% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 70.92万 | 236.4 | 179.8万 | 599.34 |
1000-1500 | 86.78万 | 578.53 | 151.1万 | 1007.31 |
700-1000 | 65.18万 | 651.8 | 163.66万 | 1636.58 |
1500-2000 | 65.1万 | 325.52 | 19.11万 | 95.55 |
5000-7000 | 0 | 0 | 50万 | 71.43 |
胜利精密(002426)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
胜利精密(002426)价格支撑位:2.38,压力位:2.89,5日均价:2.57,20日均价:2.58,60日均价:2.64,当前价格:2.52。在近60交易日内:区间涨跌幅:-14.29%,区间振幅:20.41%;沪深300涨跌幅:-9.48%,区间换手率:3.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002426 | 2.15 | 2.1 | 2.15 | 2.11 | -1.4% | 30.5 | -- |
2023-05-18 | 002426 | 2.17 | 2.08 | 2.08 | 2.14 | 2.39% | 61.44 | -- |
2023-05-17 | 002426 | 2.1 | 2.07 | 2.08 | 2.09 | 0% | 18.44 | -- |
2023-05-16 | 002426 | 2.1 | 2.06 | 2.08 | 2.09 | 1.46% | 31.69 | -- |
2023-05-15 | 002426 | 2.08 | 2.03 | 2.07 | 2.06 | 0% | 24.41 | -- |
2023-05-12 | 002426 | 2.1 | 2.05 | 2.08 | 2.06 | -1.44% | 28.46 | -- |
2023-05-11 | 002426 | 2.13 | 2.08 | 2.1 | 2.09 | -0.95% | 41.38 | -- |
2023-05-10 | 002426 | 2.12 | 2.03 | 2.06 | 2.11 | 2.43% | 58.32 | -- |
2023-05-09 | 002426 | 2.13 | 2.02 | 2.05 | 2.06 | 0.49% | 63.48 | -- |
2023-05-08 | 002426 | 2.07 | 2.03 | 2.05 | 2.05 | 0% | 29.21 | 买点 |
2023-05-05 | 002426 | 2.09 | 2.04 | 2.09 | 2.05 | -1.91% | 29.52 | 卖点 |
2023-05-04 | 002426 | 2.11 | 2.05 | 2.06 | 2.09 | 1.46% | 43.45 | 买点 |
2023-04-28 | 002426 | 2.07 | 1.95 | 1.96 | 2.06 | 5.64% | 63.24 | -- |
2023-04-27 | 002426 | 2.01 | 1.95 | 2 | 1.95 | -2.99% | 37.28 | -- |
2023-04-26 | 002426 | 2.04 | 1.99 | 2 | 2.01 | -0.5% | 22.16 | -- |
2023-04-25 | 002426 | 2.07 | 1.98 | 2.06 | 2.02 | -1.94% | 37.32 | -- |
2023-04-24 | 002426 | 2.09 | 2.02 | 2.03 | 2.06 | 1.48% | 44.95 | -- |
2023-04-21 | 002426 | 2.13 | 2.03 | 2.11 | 2.03 | -4.25% | 45.37 | -- |
2023-04-20 | 002426 | 2.15 | 2.1 | 2.15 | 2.12 | -0.93% | 32.84 | -- |
2023-04-19 | 002426 | 2.18 | 2.12 | 2.13 | 2.14 | 0% | 29.24 | -- |
2023-04-18 | 002426 | 2.17 | 2.13 | 2.16 | 2.14 | -1.38% | 30.28 | -- |
2023-04-17 | 002426 | 2.2 | 2.16 | 2.18 | 2.17 | 0% | 26.45 | -- |
2023-04-14 | 002426 | 2.2 | 2.15 | 2.17 | 2.17 | -0.46% | 29.01 | -- |
2023-04-13 | 002426 | 2.23 | 2.17 | 2.22 | 2.18 | -2.24% | 39.97 | -- |
2023-04-12 | 002426 | 2.25 | 2.2 | 2.22 | 2.23 | -0.45% | 34.3 | -- |
2023-04-11 | 002426 | 2.26 | 2.18 | 2.22 | 2.24 | 0.45% | 50.98 | -- |
2023-04-10 | 002426 | 2.31 | 2.19 | 2.2 | 2.23 | 1.83% | 92.52 | -- |
2023-04-07 | 002426 | 2.22 | 2.08 | 2.08 | 2.19 | 1.39% | 95.19 | -- |
2023-04-06 | 002426 | 2.25 | 2.16 | 2.25 | 2.16 | -10% | 154.46 | -- |
2023-04-04 | 002426 | 2.46 | 2.39 | 2.45 | 2.4 | -2.04% | 43.09 | -- |
2023-04-03 | 002426 | 2.46 | 2.43 | 2.46 | 2.45 | -0.81% | 34.06 | 卖点 |
2023-03-31 | 002426 | 2.47 | 2.38 | 2.39 | 2.47 | 3.78% | 52.52 | 买点 |
2023-03-30 | 002426 | 2.42 | 2.35 | 2.4 | 2.38 | -0.83% | 33.16 | -- |
2023-03-29 | 002426 | 2.43 | 2.4 | 2.42 | 2.4 | -0.83% | 23.58 | -- |
2023-03-28 | 002426 | 2.49 | 2.41 | 2.49 | 2.42 | -2.02% | 33.16 | 卖点 |
2023-03-27 | 002426 | 2.52 | 2.47 | 2.48 | 2.47 | -1.2% | 32.15 | -- |
2023-03-24 | 002426 | 2.53 | 2.49 | 2.49 | 2.5 | 0.4% | 33.11 | -- |
2023-03-23 | 002426 | 2.5 | 2.47 | 2.5 | 2.49 | -0.4% | 24.4 | -- |
2023-03-22 | 002426 | 2.52 | 2.48 | 2.5 | 2.5 | 0% | 28.01 | -- |
2023-03-21 | 002426 | 2.5 | 2.44 | 2.45 | 2.5 | 2.46% | 38.34 | 买点 |
2023-03-20 | 002426 | 2.45 | 2.4 | 2.43 | 2.44 | 0.41% | 26.25 | -- |
2023-03-17 | 002426 | 2.47 | 2.4 | 2.42 | 2.43 | 1.25% | 32.59 | -- |
2023-03-16 | 002426 | 2.45 | 2.39 | 2.45 | 2.4 | -2.44% | 31.87 | -- |
2023-03-15 | 002426 | 2.48 | 2.44 | 2.45 | 2.46 | 0.82% | 29.95 | -- |
2023-03-14 | 002426 | 2.48 | 2.4 | 2.48 | 2.44 | -1.61% | 45.54 | -- |
2023-03-13 | 002426 | 2.51 | 2.46 | 2.48 | 2.48 | -0.4% | 23.85 | -- |
2023-03-10 | 002426 | 2.53 | 2.49 | 2.53 | 2.49 | -1.97% | 24.43 | -- |
2023-03-09 | 002426 | 2.55 | 2.52 | 2.55 | 2.54 | 0.4% | 19.99 | -- |
2023-03-08 | 002426 | 2.54 | 2.48 | 2.49 | 2.53 | 1.2% | 24.92 | -- |
2023-03-07 | 002426 | 2.58 | 2.5 | 2.58 | 2.5 | -3.1% | 45.17 | -- |
2023-03-06 | 002426 | 2.58 | 2.55 | 2.58 | 2.58 | 0% | 25.3 | -- |
2023-03-03 | 002426 | 2.63 | 2.56 | 2.62 | 2.58 | -1.15% | 54.73 | -- |
2023-03-02 | 002426 | 2.65 | 2.61 | 2.65 | 2.61 | -1.51% | 29.64 | -- |
2023-03-01 | 002426 | 2.65 | 2.59 | 2.61 | 2.65 | 1.53% | 35.66 | -- |
2023-02-28 | 002426 | 2.63 | 2.58 | 2.6 | 2.61 | 0.38% | 32.4 | -- |
2023-02-27 | 002426 | 2.63 | 2.59 | 2.63 | 2.6 | -1.14% | 38.37 | -- |
2023-02-24 | 002426 | 2.66 | 2.62 | 2.64 | 2.63 | -0.38% | 26.32 | -- |
2023-02-23 | 002426 | 2.67 | 2.63 | 2.67 | 2.64 | -0.75% | 34.99 | -- |
2023-02-22 | 002426 | 2.68 | 2.64 | 2.66 | 2.66 | -0.75% | 36.95 | -- |