近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
杭氧股份(002430)今日涨幅为0.71%，平均成交的价格为：37.62，其中成交最活跃的的价格为：38.20、38.19、38.16，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.2 | 4.57万 | 0.56% | 0 | 0% |
| 38.19 | 2.01万 | 0.25% | 4200 | 0.05% |
| 38.16 | 1.52万 | 0.19% | 2300 | 0.03% |
| 38.17 | 1.34万 | 0.16% | 1600 | 0.02% |
| 38.18 | 8400 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.1万 | 710 | 12.79万 | 1278.86 |
| 100-150 | 3.05万 | 203.33 | 11.53万 | 768.55 |
| 200-300 | 5.09万 | 169.67 | 9.25万 | 308.33 |
| 150-200 | 0 | 0 | 8.59万 | 429.32 |
| 300-500 | 0 | 0 | 3.4万 | 68 |
杭氧股份(002430)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
杭氧股份(002430)价格支撑位：37.03，压力位：45.25，5日均价：38.61，20日均价：40.64，60日均价：37.96，当前价格：38.05。在近60交易日内：区间涨跌幅：-5.28%，区间振幅：29.75%；沪深300涨跌幅：-9.48%，区间换手率：0.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002430 | 36.4 | 34.51 | 34.66 | 36.05 | 4.01% | 6.42 | 买点 |
| 2023-05-18 | 002430 | 35.2 | 34.49 | 34.9 | 34.66 | -0.83% | 3.7 | -- |
| 2023-05-17 | 002430 | 35.29 | 34.23 | 34.33 | 34.95 | 1.45% | 3.45 | -- |
| 2023-05-16 | 002430 | 35.26 | 34.19 | 35.1 | 34.45 | -1.88% | 5.42 | -- |
| 2023-05-15 | 002430 | 35.56 | 34.18 | 35.56 | 35.11 | -1.51% | 6.83 | -- |
| 2023-05-12 | 002430 | 36.2 | 35.26 | 35.28 | 35.65 | 0.42% | 3.52 | -- |
| 2023-05-11 | 002430 | 37.3 | 35.35 | 36.55 | 35.5 | -1.99% | 8.3 | -- |
| 2023-05-10 | 002430 | 37.35 | 35.89 | 37.07 | 36.22 | -2.11% | 7.64 | -- |
| 2023-05-09 | 002430 | 38.76 | 36.33 | 38.33 | 37 | -5.9% | 17.64 | 卖点 |
| 2023-05-08 | 002430 | 41.66 | 37.9 | 41.6 | 39.32 | -5.89% | 19.89 | -- |
| 2023-05-05 | 002430 | 41.78 | 36.3 | 39.7 | 41.78 | 10.21% | 25.86 | -- |
| 2023-05-04 | 002430 | 39.79 | 37.29 | 39.16 | 37.91 | -3.78% | 9.98 | -- |
| 2023-04-28 | 002430 | 40.03 | 38.72 | 39.79 | 39.4 | -1.3% | 9 | -- |
| 2023-04-27 | 002430 | 40.3 | 36.77 | 36.77 | 39.92 | 7.11% | 14.29 | -- |
| 2023-04-26 | 002430 | 37.75 | 36.18 | 36.18 | 37.27 | 1.06% | 7.56 | 买点 |
| 2023-04-25 | 002430 | 38.38 | 36.12 | 36.61 | 36.88 | 0.77% | 9.12 | -- |
| 2023-04-24 | 002430 | 36.9 | 35.01 | 36.5 | 36.6 | 0.63% | 8.87 | -- |
| 2023-04-21 | 002430 | 37.57 | 36 | 36.11 | 36.37 | 1.54% | 7.86 | -- |
| 2023-04-20 | 002430 | 36.71 | 35.55 | 36.66 | 35.82 | -2.37% | 5.69 | -- |
| 2023-04-19 | 002430 | 37.65 | 36.08 | 37.41 | 36.69 | -2.26% | 6.48 | -- |
| 2023-04-18 | 002430 | 38.2 | 37.2 | 38.17 | 37.54 | -1.73% | 4.46 | -- |
| 2023-04-17 | 002430 | 38.93 | 37.21 | 38.5 | 38.2 | -1.42% | 7.57 | 卖点 |
| 2023-04-14 | 002430 | 39.01 | 37.7 | 38.09 | 38.75 | 2.24% | 8.01 | -- |
| 2023-04-13 | 002430 | 39.1 | 37.76 | 39.1 | 37.9 | -2.09% | 6.69 | -- |
| 2023-04-12 | 002430 | 39.2 | 38.55 | 38.8 | 38.71 | -0.41% | 6.34 | -- |
| 2023-04-11 | 002430 | 40.2 | 38.47 | 39.28 | 38.87 | -1.04% | 10.78 | -- |
| 2023-04-10 | 002430 | 39.99 | 38.96 | 39.51 | 39.28 | -0.56% | 7.08 | -- |
| 2023-04-07 | 002430 | 40.35 | 38.71 | 39.82 | 39.5 | -0.63% | 13.48 | -- |
| 2023-04-06 | 002430 | 40.2 | 37.96 | 39.04 | 39.75 | 4.52% | 16.31 | -- |
| 2023-04-04 | 002430 | 38.03 | 34.49 | 34.49 | 38.03 | 10.23% | 21.2 | -- |
| 2023-04-03 | 002430 | 34.82 | 32.51 | 32.56 | 34.5 | 6.22% | 25.02 | 买点 |
| 2023-03-31 | 002430 | 32.9 | 30.57 | 32.9 | 32.48 | -4.61% | 22.92 | 卖点 |
| 2023-03-30 | 002430 | 34.2 | 33.3 | 33.47 | 34.05 | 1.73% | 8.06 | 买点 |
| 2023-03-29 | 002430 | 34.18 | 33.04 | 33.25 | 33.47 | 0.66% | 8.34 | -- |
| 2023-03-28 | 002430 | 33.64 | 32.95 | 32.95 | 33.25 | 0.61% | 5.55 | -- |
| 2023-03-27 | 002430 | 33.75 | 32.82 | 33.24 | 33.05 | -0.45% | 5.43 | -- |
| 2023-03-24 | 002430 | 34.14 | 33.09 | 33.99 | 33.2 | -2.92% | 5.13 | -- |
| 2023-03-23 | 002430 | 34.25 | 33.57 | 33.97 | 34.2 | 0.94% | 3.83 | -- |
| 2023-03-22 | 002430 | 34.95 | 33.65 | 34.01 | 33.88 | -0.35% | 6.55 | -- |
| 2023-03-21 | 002430 | 34.23 | 32.32 | 32.44 | 34 | 5.85% | 9.48 | -- |
| 2023-03-20 | 002430 | 33.49 | 31.48 | 33.49 | 32.12 | -5.22% | 14.27 | -- |
| 2023-03-17 | 002430 | 36.61 | 32.9 | 36.6 | 33.89 | -6.9% | 17.49 | -- |
| 2023-03-16 | 002430 | 37.03 | 36.08 | 36.69 | 36.4 | -0.79% | 3.48 | -- |
| 2023-03-15 | 002430 | 37.62 | 36.6 | 36.61 | 36.69 | -0.08% | 3.76 | -- |
| 2023-03-14 | 002430 | 36.89 | 35.87 | 36.3 | 36.72 | 1.3% | 4.89 | -- |
| 2023-03-13 | 002430 | 37.14 | 35.85 | 36.8 | 36.25 | -1.95% | 5 | -- |
| 2023-03-10 | 002430 | 37.76 | 36.66 | 37.3 | 36.97 | -1.96% | 4.58 | 卖点 |
| 2023-03-09 | 002430 | 37.88 | 36.28 | 36.57 | 37.71 | 3.34% | 5.61 | 买点 |
| 2023-03-08 | 002430 | 36.51 | 36.2 | 36.39 | 36.49 | -0.16% | 1.72 | -- |
| 2023-03-07 | 002430 | 37.08 | 36.4 | 36.98 | 36.55 | -1.88% | 3.49 | -- |
| 2023-03-06 | 002430 | 37.55 | 36.49 | 36.85 | 37.25 | 1.09% | 4.3 | -- |
| 2023-03-03 | 002430 | 37.75 | 36.59 | 37.24 | 36.85 | -1.42% | 4.69 | -- |
| 2023-03-02 | 002430 | 38.9 | 37.3 | 38.78 | 37.38 | -3.46% | 5.39 | 卖点 |
| 2023-03-01 | 002430 | 38.9 | 37.68 | 38.28 | 38.72 | 1.36% | 6.18 | -- |
| 2023-02-28 | 002430 | 38.61 | 37.58 | 38.05 | 38.2 | 0.66% | 3.78 | -- |
| 2023-02-27 | 002430 | 38.59 | 37.68 | 38.52 | 37.95 | -1.3% | 5.63 | -- |
| 2023-02-24 | 002430 | 38.6 | 38.03 | 38.5 | 38.45 | 0.65% | 3.34 | -- |
| 2023-02-23 | 002430 | 39.02 | 37.98 | 38.16 | 38.2 | 0.1% | 3.15 | -- |
| 2023-02-22 | 002430 | 38.7 | 37.96 | 38.5 | 38.16 | -1.14% | 3.56 | -- |