近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
众业达(002441)今日涨幅为-1.20%，平均成交的价格为：9.1，其中成交最活跃的的价格为：9.22、9.24、9.23，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.22 | 7.97万 | 0.97% | 3.42万 | 0.41% |
| 9.24 | 4.26万 | 0.52% | 2.36万 | 0.29% |
| 9.23 | 2.43万 | 0.29% | 3.06万 | 0.37% |
| 9.25 | 9000 | 0.11% | 1.78万 | 0.22% |
| 9.26 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 13.59万 | 453 | 20.3万 | 676.67 |
| 300-500 | 4.89万 | 97.8 | 14.49万 | 289.8 |
| 150-200 | 0 | 0 | 17.3万 | 865 |
| 700-1000 | 0 | 0 | 9.28万 | 92.8 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
众业达(002441)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
众业达(002441)价格支撑位：8.52，压力位：10.32，5日均价：9.24，20日均价：9.17，60日均价：9.36，当前价格：9.07。在近60交易日内：区间涨跌幅：-15.71%，区间振幅：30.76%；沪深300涨跌幅：-9.48%，区间换手率：2.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002441 | 11.31 | 10.93 | 11.14 | 11.19 | 0.36% | 18.81 | -- |
| 2023-05-18 | 002441 | 11.31 | 10.99 | 11.14 | 11.15 | -2.28% | 25.29 | -- |
| 2023-05-17 | 002441 | 11.6 | 11.09 | 11.16 | 11.41 | 2.33% | 33.49 | -- |
| 2023-05-16 | 002441 | 12.34 | 11.03 | 11.58 | 11.15 | -4.04% | 54.17 | -- |
| 2023-05-15 | 002441 | 11.66 | 10.85 | 10.88 | 11.62 | 6.12% | 42.75 | -- |
| 2023-05-12 | 002441 | 11.05 | 10.81 | 10.81 | 10.95 | -0.99% | 20.99 | -- |
| 2023-05-11 | 002441 | 11.4 | 10.71 | 10.9 | 11.06 | 0.55% | 36.76 | -- |
| 2023-05-10 | 002441 | 11.08 | 10.2 | 10.33 | 11 | 7.63% | 41.8 | -- |
| 2023-05-09 | 002441 | 10.46 | 10.22 | 10.46 | 10.22 | -2.67% | 12.98 | -- |
| 2023-05-08 | 002441 | 10.72 | 10.48 | 10.58 | 10.5 | 0.77% | 17.19 | -- |
| 2023-05-05 | 002441 | 10.64 | 10.36 | 10.61 | 10.42 | -1.88% | 17.87 | -- |
| 2023-05-04 | 002441 | 10.74 | 10.2 | 10.27 | 10.62 | 5.78% | 44.41 | -- |
| 2023-04-28 | 002441 | 10.04 | 9.58 | 9.6 | 10.04 | 9.97% | 10.68 | 买点 |
| 2023-04-27 | 002441 | 9.39 | 9.11 | 9.39 | 9.13 | -2.04% | 6.04 | -- |
| 2023-04-26 | 002441 | 9.38 | 9.08 | 9.14 | 9.32 | 2.42% | 6.7 | -- |
| 2023-04-25 | 002441 | 9.35 | 8.95 | 9.32 | 9.1 | -2.36% | 9.18 | -- |
| 2023-04-24 | 002441 | 9.43 | 9.22 | 9.4 | 9.32 | -2.1% | 8.06 | -- |
| 2023-04-21 | 002441 | 9.9 | 9.5 | 9.67 | 9.52 | -1.45% | 10.5 | -- |
| 2023-04-20 | 002441 | 9.76 | 9.57 | 9.71 | 9.66 | -0.62% | 5.91 | -- |
| 2023-04-19 | 002441 | 9.83 | 9.63 | 9.66 | 9.72 | 0% | 4.12 | -- |
| 2023-04-18 | 002441 | 9.87 | 9.7 | 9.87 | 9.72 | -1.62% | 6.83 | -- |
| 2023-04-17 | 002441 | 9.88 | 9.76 | 9.8 | 9.88 | 0.61% | 4.8 | -- |
| 2023-04-14 | 002441 | 9.84 | 9.71 | 9.74 | 9.82 | 0.1% | 5.7 | -- |
| 2023-04-13 | 002441 | 10.16 | 9.8 | 10.1 | 9.81 | -0.71% | 10.06 | -- |
| 2023-04-12 | 002441 | 9.9 | 9.75 | 9.82 | 9.88 | 0.61% | 5.85 | -- |
| 2023-04-11 | 002441 | 9.85 | 9.73 | 9.83 | 9.82 | 0.1% | 5.17 | -- |
| 2023-04-10 | 002441 | 10.04 | 9.73 | 10.01 | 9.81 | -2% | 9.82 | -- |
| 2023-04-07 | 002441 | 10.12 | 9.99 | 10 | 10.01 | -0.1% | 5.93 | -- |
| 2023-04-06 | 002441 | 10.12 | 10 | 10.12 | 10.02 | -1.47% | 8.86 | -- |
| 2023-04-04 | 002441 | 10.55 | 10.11 | 10.55 | 10.17 | -3.69% | 16.35 | -- |
| 2023-04-03 | 002441 | 10.67 | 10.45 | 10.67 | 10.56 | -1.86% | 16.31 | 卖点 |
| 2023-03-31 | 002441 | 10.98 | 10.31 | 10.32 | 10.76 | 4.47% | 20.32 | 买点 |
| 2023-03-30 | 002441 | 10.42 | 10.26 | 10.38 | 10.3 | -0.77% | 6.79 | -- |
| 2023-03-29 | 002441 | 10.65 | 10.38 | 10.59 | 10.38 | -1.8% | 7.04 | 卖点 |
| 2023-03-28 | 002441 | 10.7 | 10.56 | 10.66 | 10.57 | -0.75% | 6.4 | -- |
| 2023-03-27 | 002441 | 10.7 | 10.55 | 10.7 | 10.65 | -0.75% | 8.54 | -- |
| 2023-03-24 | 002441 | 10.76 | 10.49 | 10.6 | 10.73 | 1.71% | 12.29 | -- |
| 2023-03-23 | 002441 | 10.62 | 10.45 | 10.52 | 10.55 | -0.19% | 5.96 | -- |
| 2023-03-22 | 002441 | 10.62 | 10.44 | 10.56 | 10.57 | 0.28% | 8.09 | -- |
| 2023-03-21 | 002441 | 10.55 | 10.27 | 10.3 | 10.54 | 2.73% | 9.33 | 买点 |
| 2023-03-20 | 002441 | 10.33 | 10.06 | 10.18 | 10.26 | 0.88% | 8.91 | -- |
| 2023-03-17 | 002441 | 10.23 | 10.05 | 10.16 | 10.17 | 1.09% | 7.83 | -- |
| 2023-03-16 | 002441 | 10.37 | 10.02 | 10.36 | 10.06 | -3.08% | 8.56 | -- |
| 2023-03-15 | 002441 | 10.44 | 10.28 | 10.32 | 10.38 | 1.37% | 7.31 | -- |
| 2023-03-14 | 002441 | 10.41 | 10.05 | 10.37 | 10.24 | -1.63% | 10.32 | -- |
| 2023-03-13 | 002441 | 10.48 | 10.26 | 10.37 | 10.41 | -0.29% | 9.15 | -- |
| 2023-03-10 | 002441 | 10.69 | 10.44 | 10.68 | 10.44 | -2.34% | 11.03 | -- |
| 2023-03-09 | 002441 | 10.82 | 10.63 | 10.7 | 10.69 | -0.83% | 9.08 | -- |
| 2023-03-08 | 002441 | 10.97 | 10.54 | 10.56 | 10.78 | 0.94% | 15.04 | -- |
| 2023-03-07 | 002441 | 11.27 | 10.67 | 11.05 | 10.68 | -2.38% | 29.29 | -- |
| 2023-03-06 | 002441 | 11.04 | 10.77 | 10.98 | 10.94 | -0.09% | 9.1 | -- |
| 2023-03-03 | 002441 | 11.06 | 10.84 | 10.85 | 10.95 | 0.92% | 10.19 | -- |
| 2023-03-02 | 002441 | 11.07 | 10.81 | 11.07 | 10.85 | -2.16% | 14.57 | 卖点 |
| 2023-03-01 | 002441 | 11.09 | 10.85 | 10.93 | 11.09 | 1.37% | 13.23 | 买点 |
| 2023-02-28 | 002441 | 10.95 | 10.74 | 10.91 | 10.94 | 0.74% | 8.58 | -- |
| 2023-02-27 | 002441 | 10.95 | 10.76 | 10.87 | 10.86 | -0.46% | 8.16 | -- |
| 2023-02-24 | 002441 | 11.04 | 10.81 | 10.98 | 10.91 | -0.91% | 10.98 | -- |
| 2023-02-23 | 002441 | 11.1 | 10.93 | 11.03 | 11.01 | -0.18% | 9.16 | -- |
| 2023-02-22 | 002441 | 11.11 | 11.01 | 11.04 | 11.03 | -0.9% | 8.5 | -- |