近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
龙星化工(002442)今日涨幅为-1.40%，平均成交的价格为：5.66，其中成交最活跃的的价格为：5.77、5.79、5.78，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.77 | 25.98万 | 2.26% | 24.81万 | 2.16% |
| 5.79 | 15.72万 | 1.37% | 27.09万 | 2.36% |
| 5.78 | 12.34万 | 1.07% | 11.95万 | 1.04% |
| 5.8 | 19.45万 | 1.69% | 1.54万 | 0.13% |
| 5.81 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.36万 | 1824 | 63.04万 | 4202.93 |
| 150-200 | 18.39万 | 919.5 | 34.04万 | 1702.2 |
| 300-500 | 21.96万 | 439.2 | 21.75万 | 435 |
| 500-700 | 12.32万 | 176 | 21.36万 | 305.14 |
| 200-300 | 13.42万 | 447.33 | 16.14万 | 538 |
龙星化工(002442)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
龙星化工(002442)价格支撑位：5.31，压力位：6.73，5日均价：5.76，20日均价：5.92，60日均价：5.95，当前价格：5.65。在近60交易日内：区间涨跌幅：-2.75%，区间振幅：33.56%；沪深300涨跌幅：-9.48%，区间换手率：5.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002442 | 5.04 | 4.95 | 5.02 | 5.03 | 0.4% | 3.03 | -- |
| 2023-05-18 | 002442 | 5.04 | 4.98 | 4.99 | 5.01 | 0.2% | 3.37 | -- |
| 2023-05-17 | 002442 | 5.01 | 4.89 | 4.91 | 5 | 1.83% | 4.91 | -- |
| 2023-05-16 | 002442 | 4.95 | 4.88 | 4.93 | 4.91 | -0.61% | 3.26 | -- |
| 2023-05-15 | 002442 | 4.95 | 4.87 | 4.95 | 4.94 | 0.41% | 2.6 | -- |
| 2023-05-12 | 002442 | 5 | 4.9 | 4.99 | 4.92 | -0.81% | 3.17 | -- |
| 2023-05-11 | 002442 | 4.97 | 4.89 | 4.91 | 4.96 | 1.02% | 3.36 | -- |
| 2023-05-10 | 002442 | 4.93 | 4.83 | 4.85 | 4.91 | 1.24% | 2.82 | -- |
| 2023-05-09 | 002442 | 4.92 | 4.84 | 4.91 | 4.85 | -1.42% | 3.76 | -- |
| 2023-05-08 | 002442 | 4.94 | 4.87 | 4.92 | 4.92 | 0% | 4.31 | -- |
| 2023-05-05 | 002442 | 4.95 | 4.84 | 4.92 | 4.92 | 0% | 3.83 | -- |
| 2023-05-04 | 002442 | 4.93 | 4.83 | 4.83 | 4.92 | 1.44% | 4.02 | 买点 |
| 2023-04-28 | 002442 | 4.86 | 4.75 | 4.77 | 4.85 | 1.89% | 4.25 | -- |
| 2023-04-27 | 002442 | 4.8 | 4.7 | 4.75 | 4.76 | 0.21% | 3.75 | -- |
| 2023-04-26 | 002442 | 4.77 | 4.63 | 4.64 | 4.75 | 1.71% | 3.72 | -- |
| 2023-04-25 | 002442 | 4.81 | 4.61 | 4.81 | 4.67 | -2.3% | 5.23 | -- |
| 2023-04-24 | 002442 | 4.81 | 4.69 | 4.75 | 4.78 | 0.21% | 5.06 | -- |
| 2023-04-21 | 002442 | 4.94 | 4.75 | 4.9 | 4.77 | -2.85% | 5.41 | -- |
| 2023-04-20 | 002442 | 4.98 | 4.87 | 4.97 | 4.91 | -1.6% | 6.73 | -- |
| 2023-04-19 | 002442 | 5.08 | 4.96 | 5.06 | 4.99 | -1.58% | 7.91 | -- |
| 2023-04-18 | 002442 | 5.14 | 5.03 | 5.14 | 5.07 | -1.74% | 6.59 | 卖点 |
| 2023-04-17 | 002442 | 5.19 | 5.04 | 5.05 | 5.16 | 1.78% | 6.86 | 买点 |
| 2023-04-14 | 002442 | 5.07 | 5.01 | 5.03 | 5.07 | 1% | 4.05 | -- |
| 2023-04-13 | 002442 | 5.06 | 5 | 5.06 | 5.02 | -0.4% | 3.86 | -- |
| 2023-04-12 | 002442 | 5.09 | 5.01 | 5.06 | 5.04 | -0.2% | 3.74 | -- |
| 2023-04-11 | 002442 | 5.06 | 4.98 | 5.03 | 5.05 | 0.6% | 4.2 | -- |
| 2023-04-10 | 002442 | 5.13 | 5.01 | 5.13 | 5.02 | -2.14% | 6.66 | -- |
| 2023-04-07 | 002442 | 5.14 | 5.07 | 5.11 | 5.13 | 0.59% | 3.51 | -- |
| 2023-04-06 | 002442 | 5.2 | 5.06 | 5.2 | 5.1 | -1.92% | 5.51 | -- |
| 2023-04-04 | 002442 | 5.3 | 5.19 | 5.3 | 5.2 | -1.52% | 5.69 | -- |
| 2023-04-03 | 002442 | 5.31 | 5.26 | 5.28 | 5.28 | -0.19% | 4.27 | -- |
| 2023-03-31 | 002442 | 5.31 | 5.19 | 5.21 | 5.29 | 1.34% | 6.82 | -- |
| 2023-03-30 | 002442 | 5.25 | 5.16 | 5.25 | 5.22 | -0.76% | 5.07 | -- |
| 2023-03-29 | 002442 | 5.3 | 5.24 | 5.29 | 5.26 | -0.57% | 3.75 | -- |
| 2023-03-28 | 002442 | 5.37 | 5.29 | 5.35 | 5.29 | -1.12% | 3.59 | 卖点 |
| 2023-03-27 | 002442 | 5.39 | 5.27 | 5.33 | 5.35 | 0.38% | 5.22 | -- |
| 2023-03-24 | 002442 | 5.42 | 5.32 | 5.32 | 5.33 | 0.19% | 5.59 | -- |
| 2023-03-23 | 002442 | 5.32 | 5.27 | 5.3 | 5.32 | -0.19% | 4.52 | 买点 |
| 2023-03-22 | 002442 | 5.35 | 5.28 | 5.33 | 5.33 | 0.19% | 4.75 | -- |
| 2023-03-21 | 002442 | 5.33 | 5.2 | 5.23 | 5.32 | 2.11% | 5.12 | -- |
| 2023-03-20 | 002442 | 5.26 | 5.16 | 5.24 | 5.21 | -0.76% | 5.86 | -- |
| 2023-03-17 | 002442 | 5.31 | 5.23 | 5.24 | 5.25 | 0.96% | 6.09 | -- |
| 2023-03-16 | 002442 | 5.35 | 5.19 | 5.35 | 5.2 | -2.99% | 7.29 | -- |
| 2023-03-15 | 002442 | 5.4 | 5.24 | 5.26 | 5.36 | 2.68% | 9.58 | -- |
| 2023-03-14 | 002442 | 5.42 | 5.19 | 5.41 | 5.22 | -3.87% | 10.87 | -- |
| 2023-03-13 | 002442 | 5.62 | 5.36 | 5.51 | 5.43 | -1.45% | 13.34 | -- |
| 2023-03-10 | 002442 | 5.77 | 5.42 | 5.7 | 5.51 | -3.84% | 25.16 | 卖点 |
| 2023-03-09 | 002442 | 5.98 | 5.56 | 5.58 | 5.73 | 3.24% | 29.25 | 买点 |
| 2023-03-08 | 002442 | 5.55 | 5.49 | 5.5 | 5.55 | 0.73% | 3.64 | -- |
| 2023-03-07 | 002442 | 5.66 | 5.51 | 5.65 | 5.51 | -2.3% | 5.13 | -- |
| 2023-03-06 | 002442 | 5.65 | 5.59 | 5.61 | 5.64 | 0.36% | 4.27 | -- |
| 2023-03-03 | 002442 | 5.66 | 5.59 | 5.66 | 5.62 | -0.35% | 3.92 | -- |
| 2023-03-02 | 002442 | 5.69 | 5.61 | 5.65 | 5.64 | -0.35% | 5.27 | 卖点 |
| 2023-03-01 | 002442 | 5.67 | 5.62 | 5.66 | 5.66 | 0.18% | 3.83 | -- |
| 2023-02-28 | 002442 | 5.66 | 5.56 | 5.6 | 5.65 | 0.36% | 5.22 | 买点 |
| 2023-02-27 | 002442 | 5.68 | 5.58 | 5.63 | 5.63 | -0.18% | 4.09 | -- |
| 2023-02-24 | 002442 | 5.67 | 5.56 | 5.67 | 5.64 | -0.53% | 3.77 | 卖点 |
| 2023-02-23 | 002442 | 5.72 | 5.63 | 5.72 | 5.67 | -0.53% | 4.02 | -- |
| 2023-02-22 | 002442 | 5.71 | 5.64 | 5.69 | 5.7 | 0.18% | 4.15 | -- |